Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 22.61 | 22.97 | 22.57 | 22.73 | 0.54% | 111906 |
| Oct 30, 2025 | 22.83 | 22.87 | 22.14 | 22.29 | -2.37% | 68130 |
| Oct 29, 2025 | 23.29 | 23.29 | 22.70 | 22.73 | -2.41% | 45487 |
| Oct 28, 2025 | 23.38 | 23.75 | 23.35 | 23.58 | 0.86% | 44886 |
| Oct 27, 2025 | 23.72 | 23.72 | 23.50 | 23.66 | -0.25% | 72482 |
| Oct 24, 2025 | 22.91 | 22.92 | 22.49 | 22.65 | -1.13% | 57711 |
| Oct 23, 2025 | 22.63 | 22.63 | 22.34 | 22.62 | -0.04% | 61284 |
| Oct 22, 2025 | 22.15 | 22.40 | 22 | 22.21 | 0.25% | 51029 |
| Oct 21, 2025 | 22.12 | 23.26 | 22.07 | 23.24 | 5.04% | 121412 |
| Oct 20, 2025 | 22.77 | 22.84 | 22.63 | 22.77 | 0 | 97413 |
| Oct 17, 2025 | 21.78 | 21.78 | 21.13 | 21.64 | -0.62% | 240513 |
| Oct 16, 2025 | 22.84 | 22.93 | 22.44 | 22.46 | -1.67% | 90003 |
| Oct 15, 2025 | 23.07 | 23.28 | 22.71 | 22.74 | -1.44% | 52351 |
| Oct 14, 2025 | 23.07 | 23.15 | 22.66 | 22.96 | -0.48% | 100289 |
| Oct 13, 2025 | 23.67 | 23.83 | 23.42 | 23.59 | -0.34% | 120805 |
| Oct 10, 2025 | 25.02 | 25.28 | 24.41 | 24.42 | -2.38% | 67186 |
| Oct 09, 2025 | 25.06 | 25.43 | 24.89 | 24.96 | -0.39% | 49709 |
| Oct 08, 2025 | 25.03 | 25.28 | 24.90 | 25.14 | 0.43% | 34275 |
| Oct 07, 2025 | 25.30 | 25.56 | 24.92 | 24.92 | -1.49% | 64374 |
| Oct 06, 2025 | 25.28 | 25.56 | 25.18 | 25.50 | 0.90% | 69501 |
| Oct 03, 2025 | 24.42 | 24.74 | 24.25 | 24.74 | 1.29% | 35096 |
| Oct 02, 2025 | 24.10 | 24.40 | 24.03 | 24.38 | 1.17% | 53755 |
| Oct 01, 2025 | 23.17 | 23.91 | 23.16 | 23.90 | 3.14% | 49622 |