Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 21.73 | 21.78 | 21.56 | 21.67 | -0.28% | 393634 |
| Jun 23, 2025 | 21.15 | 21.25 | 21 | 21.02 | -0.61% | 37889 |
| Jun 20, 2025 | 21.71 | 22.05 | 21.53 | 21.55 | -0.73% | 21602 |
| Jun 19, 2025 | 21.83 | 21.84 | 21.69 | 21.69 | -0.62% | 14475 |
| Jun 18, 2025 | 21.75 | 21.85 | 21.56 | 21.70 | -0.25% | 21300 |
| Jun 17, 2025 | 22.05 | 22.07 | 21.60 | 21.60 | -2.08% | 22769 |
| Jun 16, 2025 | 22.00 | 22.18 | 21.92 | 22.15 | 0.67% | 40650 |
| Jun 13, 2025 | 21.62 | 21.83 | 21.53 | 21.80 | 0.81% | 36801 |
| Jun 12, 2025 | 22.38 | 22.38 | 21.97 | 22.14 | -1.08% | 26264 |
| Jun 11, 2025 | 22.94 | 22.96 | 22.76 | 22.82 | -0.52% | 23659 |
| Jun 10, 2025 | 22.93 | 22.98 | 22.66 | 22.72 | -0.92% | 38389 |
| Jun 09, 2025 | 22.08 | 22.59 | 22.05 | 22.56 | 2.16% | 28394 |
| Jun 06, 2025 | 21.58 | 22.10 | 21.55 | 21.98 | 1.86% | 37263 |
| Jun 05, 2025 | 21.86 | 22.12 | 21.65 | 21.84 | -0.10% | 32774 |
| Jun 04, 2025 | 22.12 | 22.23 | 21.80 | 22.06 | -0.27% | 24642 |
| Jun 03, 2025 | 22.04 | 22.40 | 21.95 | 22.40 | 1.63% | 26635 |
| Jun 02, 2025 | 22.06 | 22.08 | 21.30 | 21.79 | -1.22% | 82506 |
| May 30, 2025 | 22.28 | 22.35 | 22.03 | 22.22 | -0.28% | 48413 |
| May 29, 2025 | 22.82 | 23.04 | 22.38 | 22.57 | -1.10% | 34694 |
| May 28, 2025 | 22.97 | 23.02 | 22.63 | 22.69 | -1.21% | 28806 |
| May 27, 2025 | 22.89 | 23.25 | 22.87 | 23.13 | 1.07% | 35967 |
| May 26, 2025 | 23.04 | 23.10 | 22.97 | 23.10 | 0.30% | 44562 |