SPDR Bloomberg Short Term High Yield Bond ETF (SS0J) - Historical data, historical prices

21.55000 EUR

0.01

0.05%

Last update Dec 17, 7:57 PM CET

Market closed

Day range

21.55000

21.54000

21.68000

Previous close

21.56000

Open

21.62000

Access this ETF data via API

SPDR Bloomberg Short Term High Yield Bond ETF

21.55

0.01

0.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	21.62	21.68	21.54	21.55	-0.32%	0
Dec 16, 2025	21.57	21.57	21.51	21.56	-0.05%	0
Dec 15, 2025	21.58	21.59	21.53	21.58	0	0
Dec 12, 2025	21.61	21.65	21.58	21.58	-0.14%	0
Dec 11, 2025	21.71	21.71	21.57	21.58	-0.60%	0
Dec 10, 2025	21.75	21.79	21.71	21.72	-0.14%	0
Dec 09, 2025	21.75	21.77	21.73	21.77	0.09%	0
Dec 08, 2025	21.73	21.79	21.73	21.75	0.09%	0
Dec 05, 2025	21.75	21.80	21.74	21.77	0.09%	0
Dec 04, 2025	21.75	21.75	21.65	21.74	-0.05%	0
Dec 03, 2025	21.74	21.76	21.72	21.74	0	0
Dec 02, 2025	21.78	21.81	21.71	21.80	0.09%	0
Dec 01, 2025	21.96	21.96	21.72	21.77	-0.87%	0
Nov 28, 2025	21.96	22.01	21.94	21.94	-0.09%	0
Nov 27, 2025	21.95	21.97	21.94	21.95	0	0
Nov 26, 2025	21.92	22.01	21.92	21.95	0.14%	0
Nov 25, 2025	21.99	21.99	21.90	21.94	-0.23%	0
Nov 24, 2025	21.94	22	21.88	21.99	0.23%	0
Nov 21, 2025	21.83	21.97	21.83	21.97	0.64%	0
Nov 20, 2025	21.90	21.96	21.86	21.86	-0.18%	0
Nov 19, 2025	21.75	21.89	21.75	21.89	0.64%	0
Nov 18, 2025	21.75	21.80	21.71	21.79	0.18%	0
Nov 17, 2025	21.75	21.80	21.73	21.76	0.05%	0

Access /time_series data via our API — starting from the Basic plan.