Ocado Group plc (OCDGF) - Historical data, historical prices

3.030000 USD

0.16

5.57%

Last update Dec 10, 3:58 PM EST

Pre-market

Day range

3.030000

3.030000

3.030000

Previous close

2.87000

Open

3.030000

Access this stock data via API

Ocado Group plc

3.03

0.16

5.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	3.03	3.03	3.03	3.03	0	800
Dec 12, 2025	2.87	2.87	2.87	2.87	0	200
Dec 11, 2025	2.84	2.84	2.80	2.80	-1.41%	400
Dec 10, 2025	2.96	3.22	2.96	3.22	8.78%	800
Dec 09, 2025	2.56	2.60	2.56	2.60	1.56%	200
Dec 08, 2025	2.47	2.47	2.47	2.47	0	300
Dec 05, 2025	2.27	2.27	2.27	2.27	0	0
Dec 04, 2025	2.27	2.27	2.27	2.27	0	0
Dec 03, 2025	2.27	2.27	2.27	2.27	0	0
Dec 02, 2025	2.25	2.27	2.25	2.27	0.89%	200
Dec 01, 2025	2.29	2.29	2.29	2.29	0	0
Nov 28, 2025	2.29	2.29	2.29	2.29	0	0
Nov 26, 2025	2.29	2.29	2.29	2.29	0	500
Nov 25, 2025	2.40	2.40	2.40	2.40	0	0
Nov 24, 2025	2.40	2.40	2.40	2.40	0	0
Nov 21, 2025	2.40	2.40	2.40	2.40	0	0
Nov 20, 2025	2.40	2.40	2.40	2.40	0	0
Nov 19, 2025	2.40	2.40	2.40	2.40	0	0
Nov 18, 2025	2.33	2.40	2.29	2.40	3.00%	4800
Nov 17, 2025	2.82	2.82	2.76	2.76	-2.13%	800

Access /time_series data via our API — starting from the Basic plan.