Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 445.60 | 451.15 | 441.45 | 443.35 | -0.50% | 182591 |
| Jun 26, 2025 | 449.90 | 451.55 | 441 | 442 | -1.76% | 230997 |
| Jun 25, 2025 | 441.70 | 453.20 | 441.60 | 447.05 | 1.21% | 181643 |
| Jun 24, 2025 | 439.70 | 445.90 | 438.95 | 441.70 | 0.45% | 132052 |
| Jun 23, 2025 | 438 | 438.60 | 430.80 | 432.95 | -1.15% | 158674 |
| Jun 20, 2025 | 441.55 | 441.80 | 435.20 | 439.95 | -0.36% | 224888 |
| Jun 19, 2025 | 444.85 | 448.70 | 433.75 | 440 | -1.09% | 158360 |
| Jun 18, 2025 | 445.05 | 453 | 442.25 | 445.60 | 0.12% | 182823 |
| Jun 17, 2025 | 448.30 | 475 | 443.40 | 445.80 | -0.56% | 760171 |
| Jun 16, 2025 | 450 | 451.80 | 441.40 | 445.95 | -0.90% | 307031 |
| Jun 13, 2025 | 440.45 | 452.15 | 436.95 | 447.30 | 1.56% | 975531 |
| Jun 12, 2025 | 463.70 | 464.50 | 442.50 | 444.95 | -4.04% | 262789 |
| Jun 11, 2025 | 452.95 | 465 | 452.95 | 461.45 | 1.88% | 295072 |
| Jun 10, 2025 | 464.90 | 467.30 | 447.45 | 452.95 | -2.57% | 360844 |
| Jun 09, 2025 | 462.40 | 478.75 | 460 | 463.60 | 0.26% | 714545 |
| Jun 06, 2025 | 438 | 459 | 433.60 | 456.10 | 4.13% | 958661 |
| Jun 05, 2025 | 438.90 | 441.15 | 430.05 | 432.50 | -1.46% | 282755 |
| Jun 04, 2025 | 432.95 | 439.45 | 430.10 | 434.95 | 0.46% | 367309 |
| Jun 03, 2025 | 430 | 437.40 | 424 | 432.45 | 0.57% | 396119 |
| Jun 02, 2025 | 419 | 431 | 415.80 | 425.80 | 1.62% | 466949 |
| May 30, 2025 | 416.70 | 418.20 | 410.80 | 415.35 | -0.32% | 253577 |
| May 29, 2025 | 411.10 | 417.30 | 410.95 | 413.80 | 0.66% | 274404 |
| May 28, 2025 | 417.50 | 418.55 | 408.50 | 410.05 | -1.78% | 155385 |
| May 27, 2025 | 414.80 | 420.25 | 409.60 | 417.55 | 0.66% | 169562 |