Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | 0 |
| Dec 16, 2025 | 27.72 | 27.72 | 27.59 | 27.59 | -0.48% | 1200 |
| Dec 15, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | 0 |
| Dec 12, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | 0 |
| Dec 11, 2025 | 27.48 | 27.48 | 27.36 | 27.36 | -0.40% | 1100 |
| Dec 10, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | 0 |
| Dec 09, 2025 | 28.06 | 28.06 | 27.57 | 27.57 | -1.75% | 800 |
| Dec 08, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | 600 |
| Dec 05, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | 600 |
| Dec 04, 2025 | 27.17 | 27.23 | 27.12 | 27.15 | -0.07% | 4400 |
| Dec 03, 2025 | 27 | 27 | 27 | 27 | 0 | 1700 |
| Dec 02, 2025 | 26.98 | 27.06 | 26.94 | 26.94 | -0.14% | 3200 |
| Dec 01, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | 0 |
| Nov 28, 2025 | 26.73 | 27.14 | 26.73 | 27.14 | 1.53% | 1400 |
| Nov 26, 2025 | 26.58 | 26.75 | 26.58 | 26.65 | 0.26% | 4300 |
| Nov 25, 2025 | 26.47 | 26.47 | 26.34 | 26.34 | -0.48% | 19600 |
| Nov 24, 2025 | 25.91 | 26.24 | 25.91 | 26.14 | 0.89% | 4900 |
| Nov 21, 2025 | 25.48 | 26.17 | 25.48 | 25.93 | 1.77% | 9800 |
| Nov 20, 2025 | 25.10 | 25.27 | 24.95 | 25.27 | 0.68% | 11000 |
| Nov 19, 2025 | 25.14 | 25.14 | 24.96 | 24.96 | -0.72% | 1000 |
| Nov 18, 2025 | 27.21 | 27.21 | 25.25 | 25.29 | -7.05% | 5100 |
Access
/time_series
data via our API — starting from the
Basic plan.