Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 55m
Market closed

Pre-market opens in 2 days 4 hours 25 minutes
Main market opens in 2 days 9 hours 55 minutes

23:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MWON

MUNICH
63.22000 EUR
0.38
0.60%
Last update Apr 2, 8:57 AM CEST
Market closed
Day range
63.22000
63.22000
Previous close
63.60000
Open
63.22000
Access this ETF data via API
Subscribe
Amundi S&P SmallCap 600 Screened UCITS ETF Di...
63.22
0.38
0.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 63.22 63.22 63.22 63.22 0 0
Apr 01, 2026 63.60 63.60 63.60 63.60 0 0
Mar 31, 2026 62.81 62.81 62.81 62.81 0 0
Mar 30, 2026 62.70 62.70 62.70 62.70 0 0
Mar 27, 2026 63.51 63.51 63.51 63.51 0 0
Mar 26, 2026 63.51 63.51 63.51 63.51 0 0
Mar 25, 2026 63.51 63.51 63.51 63.51 0 0
Mar 24, 2026 63.12 63.12 63.12 63.12 0 0
Mar 23, 2026 61.72 63.12 61.72 63.12 2.27% 0
Mar 20, 2026 62.67 62.67 62.67 62.67 0 0
Mar 19, 2026 62.67 62.67 62.67 62.67 0 0
Mar 18, 2026 63.54 63.54 63.54 63.54 0 0
Mar 17, 2026 62.85 62.85 62.85 62.85 0 0
Mar 16, 2026 63.68 63.68 63.68 63.68 0 0
Mar 13, 2026 63.22 63.22 63.22 63.22 0 0
Mar 12, 2026 63.24 63.24 63.24 63.24 0 0
Mar 11, 2026 63.69 63.69 63.69 63.69 0 0
Mar 10, 2026 63.42 63.42 63.42 63.42 0 0
Mar 09, 2026 62.84 62.84 62.84 62.84 0 0
Mar 06, 2026 66.21 66.21 66.21 66.21 0 0
Mar 05, 2026 66.80 66.80 66.80 66.80 0 0
Mar 04, 2026 66.11 66.11 66.11 66.11 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours 25 minutes

05:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).