Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 7.38 | 7.42 | 7.35 | 7.35 | -0.46% | 0 |
| May 13, 2025 | 7.38 | 7.42 | 7.38 | 7.41 | 0.37% | 0 |
| May 12, 2025 | 7.37 | 7.45 | 7.37 | 7.41 | 0.52% | 0 |
| May 09, 2025 | 7.34 | 7.39 | 7.34 | 7.35 | 0.10% | 0 |
| May 08, 2025 | 7.31 | 7.36 | 7.31 | 7.33 | 0.27% | 0 |
| May 07, 2025 | 7.29 | 7.32 | 7.28 | 7.29 | 0.10% | 0 |
| May 06, 2025 | 7.26 | 7.30 | 7.21 | 7.30 | 0.54% | 0 |
| May 05, 2025 | 7.27 | 7.29 | 7.26 | 7.29 | 0.18% | 0 |
| May 02, 2025 | 7.19 | 7.28 | 7.19 | 7.28 | 1.21% | 0 |
| Apr 30, 2025 | 7.07 | 7.12 | 7.06 | 7.12 | 0.69% | 0 |
| Apr 29, 2025 | 7.04 | 7.08 | 7.04 | 7.08 | 0.58% | 0 |
| Apr 28, 2025 | 7.02 | 7.06 | 7.02 | 7.02 | 0.04% | 0 |
| Apr 25, 2025 | 6.99 | 7.02 | 6.98 | 7.02 | 0.54% | 0 |
| Apr 24, 2025 | 6.91 | 6.98 | 6.89 | 6.98 | 0.97% | 0 |
| Apr 23, 2025 | 6.90 | 6.97 | 6.90 | 6.93 | 0.54% | 0 |
| Apr 22, 2025 | 6.78 | 6.84 | 6.75 | 6.84 | 0.81% | 0 |
| Apr 17, 2025 | 6.83 | 6.84 | 6.80 | 6.84 | 0.09% | 0 |
| Apr 16, 2025 | 6.81 | 6.85 | 6.79 | 6.81 | 0.06% | 0 |
| Apr 15, 2025 | 6.75 | 6.89 | 6.75 | 6.88 | 1.91% | 0 |