Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 9 | 9.09 | 8.70 | 8.86 | -1.56% | 28212463 |
| May 25, 2026 | 9.32 | 9.39 | 9.02 | 9.11 | -2.25% | 24479050 |
| May 22, 2026 | 9 | 9.27 | 8.90 | 9.14 | 1.56% | 34388308 |
| May 21, 2026 | 9.39 | 9.58 | 8.91 | 8.96 | -4.58% | 68646300 |
| May 20, 2026 | 10.10 | 10.36 | 9.42 | 9.42 | -6.73% | 76238501 |
| May 19, 2026 | 10.30 | 10.75 | 10 | 10.47 | 1.65% | 48512020 |
| May 18, 2026 | 10.60 | 10.88 | 10.22 | 10.36 | -2.26% | 36406600 |
| May 15, 2026 | 10.97 | 11.07 | 10.42 | 10.55 | -3.83% | 50228354 |
| May 14, 2026 | 11.06 | 11.33 | 10.89 | 10.96 | -0.90% | 50561194 |
| May 13, 2026 | 10.60 | 11.20 | 10.60 | 10.86 | 2.45% | 58210140 |
| May 12, 2026 | 10.14 | 10.63 | 9.85 | 10.61 | 4.64% | 58743910 |
| May 11, 2026 | 9.71 | 10.23 | 9.71 | 10 | 2.99% | 34588250 |
| May 08, 2026 | 9.48 | 9.79 | 9.44 | 9.70 | 2.32% | 38911527 |
| May 07, 2026 | 9.76 | 9.99 | 9.36 | 9.59 | -1.74% | 74734775 |
| May 06, 2026 | 9.22 | 10.13 | 9.22 | 9.92 | 7.59% | 90861580 |
| Apr 30, 2026 | 9.24 | 9.38 | 9.19 | 9.21 | -0.32% | 26758320 |
| Apr 29, 2026 | 8.96 | 9.33 | 8.91 | 9.24 | 3.12% | 31430805 |
| Apr 28, 2026 | 8.91 | 9.02 | 8.84 | 8.93 | 0.22% | 23851808 |
| Apr 27, 2026 | 8.80 | 9.10 | 8.62 | 8.95 | 1.70% | 41978447 |
Access
/time_series
data via our API — starting from the
Basic plan and above.