NOV Inc. (NO8) - Historical data, historical prices

United States

opens in 10h 21m

005930 333,000.00 11.37%
0700 461.60 0.96%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,674.78 0.08%
EUR/USD 1.16 -0.10%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.29 0.20%
XPT/USD 1,003.20 0.33%

005930 333,000.00 11.37%
0700 461.60 0.96%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,674.78 0.08%
EUR/USD 1.16 -0.10%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.29 0.20%
XPT/USD 1,003.20 0.33%

005930 333,000.00 11.37%
0700 461.60 0.96%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,674.78 0.08%
EUR/USD 1.16 -0.10%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.29 0.20%
XPT/USD 1,003.20 0.33%

005930 333,000.00 11.37%
0700 461.60 0.96%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,674.78 0.08%
EUR/USD 1.16 -0.10%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.29 0.20%
XPT/USD 1,003.20 0.33%

17.90000 EUR

0.3

1.65%

Last update Jun 9, 5:30 PM CEST

Market closed

Day range

17.90000

17.90000

17.90000

Previous close

18.20000

Open

17.90000

Access this stock data via API

NOV Inc.

17.90

0.30

1.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	17.90	17.90	17.90	17.90	0	100
Jun 08, 2026	18.20	18.20	18.20	18.20	0	100
Jun 05, 2026	18.10	18.10	18	18	-0.55%	100
Jun 04, 2026	18.45	18.45	18.45	18.45	0	0

Access /time_series data via our API — starting from the Basic plan and above.