Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 478.02 | 478.02 | 478.02 | 478.02 | 0 | 0 |
| May 14, 2026 | 484 | 484 | 484 | 484 | 0 | 0 |
| May 13, 2026 | 478.95 | 478.95 | 478.95 | 478.95 | 0 | 0 |
| May 12, 2026 | 476.65 | 476.65 | 474.65 | 474.65 | -0.42% | 2 |
| May 11, 2026 | 480.08 | 480.08 | 480.08 | 480.08 | 0 | 0 |
| May 08, 2026 | 477.92 | 477.92 | 477.92 | 477.92 | 0 | 0 |
| May 07, 2026 | 478.70 | 478.70 | 478.13 | 478.13 | -0.12% | 6 |
| May 06, 2026 | 477.55 | 477.55 | 477.55 | 477.55 | 0 | 0 |
| May 05, 2026 | 470.27 | 470.27 | 470.27 | 470.27 | 0 | 0 |
| May 01, 2026 | 471.25 | 471.25 | 471.25 | 471.25 | 0 | 0 |
| Apr 30, 2026 | 465 | 466.45 | 465 | 466.45 | 0.31% | 320 |
| Apr 29, 2026 | 463.05 | 463.25 | 462.20 | 462.20 | -0.18% | 31 |
| Apr 28, 2026 | 465 | 465 | 462.80 | 462.80 | -0.47% | 265 |
| Apr 27, 2026 | 465.40 | 465.40 | 464.90 | 464.90 | -0.11% | 535 |
| Apr 24, 2026 | 464.30 | 464.30 | 464.30 | 464.30 | 0 | 0 |
| Apr 23, 2026 | 465.50 | 465.50 | 465.50 | 465.50 | 0 | 0 |
| Apr 22, 2026 | 464.50 | 464.77 | 464.30 | 464.58 | 0.02% | 192 |
| Apr 21, 2026 | 463.42 | 463.42 | 463.42 | 463.42 | 0 | 0 |
| Apr 20, 2026 | 465.40 | 465.73 | 465.40 | 465.73 | 0.07% | 256 |
| Apr 17, 2026 | 467 | 467.55 | 467 | 467.55 | 0.12% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.