Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 473 | 499 | 425 | 428 | -9.51% | 690029 |
| Apr 01, 2026 | 431 | 494 | 430 | 470 | 9.05% | 944445 |
| Mar 31, 2026 | 420 | 546 | 420 | 433 | 3.10% | 8368817 |
| Mar 30, 2026 | 491 | 491 | 396 | 420 | -14.46% | 1653972 |
| Mar 27, 2026 | 503 | 539 | 487 | 500 | -0.60% | 630758 |
| Mar 26, 2026 | 571 | 576 | 502 | 508 | -11.03% | 920198 |
| Mar 25, 2026 | 615 | 622 | 565 | 576 | -6.34% | 640150 |
| Mar 24, 2026 | 650 | 701 | 533 | 615 | -5.38% | 1720078 |
| Mar 23, 2026 | 814 | 816 | 721 | 721 | -11.43% | 367659 |
| Mar 20, 2026 | 811 | 842 | 795 | 811 | 0 | 203565 |
| Mar 19, 2026 | 829 | 840 | 781 | 813 | -1.93% | 130403 |
| Mar 18, 2026 | 815 | 830 | 806 | 813 | -0.25% | 115908 |
| Mar 17, 2026 | 825 | 850 | 815 | 815 | -1.21% | 81148 |
| Mar 16, 2026 | 857 | 859 | 800 | 817 | -4.67% | 193499 |
| Mar 13, 2026 | 898 | 904 | 842 | 842 | -6.24% | 184740 |
| Mar 12, 2026 | 840 | 945 | 830 | 898 | 6.90% | 533097 |
| Mar 11, 2026 | 900 | 944 | 831 | 849 | -5.67% | 709267 |
| Mar 10, 2026 | 710 | 895 | 704 | 853 | 20.14% | 1938975 |
| Mar 09, 2026 | 738 | 739 | 678 | 710 | -3.79% | 241829 |
| Mar 06, 2026 | 742 | 801 | 739 | 744 | 0.27% | 370587 |
| Mar 05, 2026 | 702 | 750 | 701 | 739 | 5.27% | 299041 |
| Mar 04, 2026 | 850 | 860 | 701 | 702 | -17.41% | 502149 |
| Mar 03, 2026 | 806 | 880 | 735 | 864 | 7.20% | 667892 |
Access
/time_series
data via our API — starting from the
Basic plan and above.