Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.30 | 4.33 | 4.29 | 4.32 | 0.47% | 126100 |
| Sep 11, 2025 | 4.41 | 4.41 | 4.29 | 4.31 | -2.27% | 204400 |
| Sep 10, 2025 | 4.49 | 4.50 | 4.44 | 4.49 | 0 | 108100 |
| Sep 09, 2025 | 4.60 | 4.61 | 4.56 | 4.58 | -0.43% | 89500 |
| Sep 08, 2025 | 4.71 | 4.74 | 4.66 | 4.66 | -1.06% | 61800 |
| Sep 05, 2025 | 4.77 | 4.86 | 4.74 | 4.78 | 0.21% | 143300 |
| Sep 04, 2025 | 5 | 5.05 | 4.96 | 4.97 | -0.60% | 80100 |
| Sep 03, 2025 | 4.93 | 4.95 | 4.90 | 4.90 | -0.61% | 203400 |
| Sep 02, 2025 | 5.10 | 5.15 | 4.97 | 4.98 | -2.35% | 309500 |
| Aug 29, 2025 | 4.96 | 5.01 | 4.93 | 4.94 | -0.40% | 218900 |
| Aug 28, 2025 | 4.93 | 4.94 | 4.86 | 4.87 | -1.22% | 199200 |
| Aug 27, 2025 | 5 | 5.01 | 4.92 | 4.93 | -1.40% | 220400 |
| Aug 26, 2025 | 4.82 | 4.85 | 4.80 | 4.82 | 0 | 1074200 |
| Aug 25, 2025 | 4.73 | 4.80 | 4.71 | 4.79 | 1.27% | 178500 |
| Aug 22, 2025 | 4.92 | 4.93 | 4.72 | 4.72 | -4.07% | 521300 |
| Aug 21, 2025 | 5.03 | 5.04 | 4.98 | 5.02 | -0.20% | 1152700 |
| Aug 20, 2025 | 4.97 | 5.06 | 4.96 | 4.97 | 0 | 643600 |
| Aug 19, 2025 | 4.87 | 4.97 | 4.87 | 4.95 | 1.64% | 1681900 |
| Aug 18, 2025 | 4.86 | 4.87 | 4.82 | 4.84 | -0.41% | 158900 |
| Aug 15, 2025 | 4.89 | 4.93 | 4.88 | 4.89 | 0 | 231400 |
| Aug 14, 2025 | 4.92 | 4.96 | 4.89 | 4.94 | 0.41% | 1144000 |
| Aug 13, 2025 | 4.77 | 4.77 | 4.72 | 4.74 | -0.63% | 376800 |