Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 39.32 | 39.72 | 38.84 | 39.26 | -0.15% | 158716 |
| Dec 15, 2025 | 37.52 | 38.64 | 37.52 | 38.64 | 2.99% | 42000 |
| Dec 12, 2025 | 37.04 | 38.44 | 36.89 | 38.21 | 3.16% | 63900 |
| Dec 11, 2025 | 37.25 | 37.70 | 36.82 | 36.85 | -1.07% | 65700 |
| Dec 10, 2025 | 37.36 | 37.50 | 36.19 | 36.46 | -2.41% | 44100 |
| Dec 09, 2025 | 38.10 | 38.18 | 37.30 | 37.52 | -1.52% | 20500 |
| Dec 08, 2025 | 37.10 | 37.63 | 36.96 | 37.46 | 0.97% | 39500 |
| Dec 05, 2025 | 36.77 | 37.32 | 36.41 | 37.21 | 1.20% | 53500 |
| Dec 04, 2025 | 37.67 | 38.57 | 37.67 | 38.10 | 1.14% | 120200 |
| Dec 03, 2025 | 38.42 | 38.49 | 37.61 | 37.91 | -1.33% | 49600 |
| Dec 02, 2025 | 37.94 | 38.36 | 37.79 | 38.07 | 0.34% | 101100 |
| Dec 01, 2025 | 38.36 | 39.21 | 37.70 | 38.05 | -0.81% | 193400 |
| Nov 28, 2025 | 38.20 | 38.31 | 37.82 | 38.10 | -0.26% | 14000 |
| Nov 26, 2025 | 38.40 | 38.62 | 37.62 | 38.02 | -0.99% | 27700 |
| Nov 25, 2025 | 39.35 | 40.02 | 38.62 | 38.82 | -1.35% | 23200 |
| Nov 24, 2025 | 40.55 | 40.55 | 39.11 | 39.37 | -2.91% | 63400 |
| Nov 21, 2025 | 41.61 | 42.18 | 40.13 | 40.55 | -2.55% | 81800 |
| Nov 20, 2025 | 37.72 | 40.62 | 37.45 | 40.42 | 7.16% | 87900 |
| Nov 19, 2025 | 38.81 | 39.14 | 38.18 | 38.82 | 0.03% | 27300 |
| Nov 18, 2025 | 38.73 | 39.18 | 37.92 | 38.47 | -0.67% | 55400 |
| Nov 17, 2025 | 37.33 | 38.18 | 36.70 | 37.80 | 1.26% | 57200 |
Access
/time_series
data via our API — starting from the
Basic plan.