Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 38.14 | 38.97 | 38.05 | 38.45 | 0.81% | 15600 |
| Oct 02, 2025 | 38.09 | 38.92 | 38.03 | 38.81 | 1.89% | 28900 |
| Oct 01, 2025 | 39.67 | 39.75 | 39 | 39.22 | -1.13% | 62500 |
| Sep 30, 2025 | 40.44 | 40.63 | 39.45 | 40.06 | -0.94% | 46000 |
| Sep 29, 2025 | 40.50 | 40.79 | 40.14 | 40.57 | 0.17% | 54200 |
| Sep 26, 2025 | 42.20 | 42.60 | 41.70 | 41.80 | -0.95% | 30990 |
| Sep 25, 2025 | 41.40 | 41.80 | 41.10 | 41.40 | 0 | 34380 |
| Sep 24, 2025 | 40.30 | 40.90 | 40.20 | 40.70 | 0.99% | 35050 |
| Sep 23, 2025 | 40.30 | 40.40 | 39.80 | 40.40 | 0.25% | 49870 |
| Sep 22, 2025 | 41.30 | 41.50 | 40.80 | 40.80 | -1.21% | 34950 |
| Sep 19, 2025 | 41.30 | 41.60 | 41.20 | 41.30 | 0 | 43450 |
| Sep 18, 2025 | 41.50 | 41.80 | 41 | 41.30 | -0.48% | 47180 |
| Sep 17, 2025 | 40.90 | 41.10 | 39.90 | 40.90 | 0 | 111210 |
| Sep 16, 2025 | 41.70 | 41.90 | 41.20 | 41.40 | -0.72% | 10780 |
| Sep 15, 2025 | 42.40 | 42.60 | 42.20 | 42.20 | -0.47% | 20870 |
| Sep 12, 2025 | 43 | 43.30 | 42.90 | 43.20 | 0.47% | 12610 |
| Sep 11, 2025 | 44.10 | 44.10 | 42.90 | 43.10 | -2.27% | 20440 |
| Sep 10, 2025 | 44.90 | 45 | 44.40 | 44.90 | 0 | 10810 |
| Sep 09, 2025 | 46 | 46.10 | 45.60 | 45.80 | -0.43% | 8950 |
| Sep 08, 2025 | 47.10 | 47.40 | 46.60 | 46.60 | -1.06% | 6180 |
| Sep 05, 2025 | 47.70 | 48.60 | 47.40 | 47.80 | 0.21% | 14330 |
| Sep 04, 2025 | 50 | 50.50 | 49.60 | 49.70 | -0.60% | 8010 |