Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 32 | 32.16 | 31 | 31 | -3.13% | 301 |
| May 06, 2026 | 31.45 | 31.98 | 30 | 31.98 | 1.69% | 1653 |
| May 05, 2026 | 31.02 | 32.21 | 30.50 | 31.45 | 1.39% | 176 |
| May 04, 2026 | 32.50 | 33.50 | 32 | 32.41 | -0.28% | 441 |
| Apr 30, 2026 | 31.50 | 32.50 | 30.05 | 31.50 | 0 | 1419 |
| Apr 29, 2026 | 32.40 | 33.38 | 31.61 | 32.92 | 1.60% | 6982 |
| Apr 28, 2026 | 28.50 | 32 | 27.50 | 31.43 | 10.28% | 28590 |
| Apr 27, 2026 | 29 | 29 | 25.10 | 27.83 | -4.03% | 2405 |
| Apr 24, 2026 | 28 | 28.50 | 27.53 | 28.25 | 0.89% | 774 |
| Apr 23, 2026 | 28.49 | 28.49 | 27.55 | 27.55 | -3.30% | 2 |
| Apr 22, 2026 | 29 | 29 | 27 | 27.35 | -5.69% | 219 |
| Apr 21, 2026 | 28.40 | 28.44 | 27.82 | 28.44 | 0.14% | 955 |
| Apr 20, 2026 | 28.50 | 29 | 25.66 | 28.44 | -0.21% | 775 |
| Apr 17, 2026 | 27.50 | 29.72 | 27.10 | 29.39 | 6.87% | 1860 |
| Apr 16, 2026 | 27.50 | 27.50 | 26.50 | 26.53 | -3.53% | 490 |
| Apr 15, 2026 | 27.50 | 28.60 | 26.40 | 28.03 | 1.93% | 570 |
| Apr 13, 2026 | 30.99 | 30.99 | 26.50 | 26.52 | -14.42% | 95 |
| Apr 10, 2026 | 25 | 27.50 | 24.94 | 26.63 | 6.52% | 979 |
| Apr 09, 2026 | 24 | 24.50 | 24 | 24.03 | 0.13% | 1692 |
| Apr 08, 2026 | 23.50 | 24.50 | 23.50 | 24.12 | 2.64% | 151 |
| Apr 07, 2026 | 22.50 | 23.20 | 21.60 | 23.20 | 3.11% | 601 |
Access
/time_series
data via our API — starting from the
Basic plan and above.