Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 860.05 | 867 | 840.45 | 843.35 | -1.94% | 25005 |
| Apr 29, 2026 | 842.10 | 887.40 | 832.10 | 884.65 | 5.05% | 47095 |
| Apr 28, 2026 | 845.15 | 845.15 | 820 | 845.15 | 0 | 55097 |
| Apr 27, 2026 | 804.95 | 804.95 | 804.95 | 804.95 | 0 | 3991 |
| Apr 24, 2026 | 766.65 | 766.65 | 728 | 766.65 | 0 | 47843 |
| Apr 23, 2026 | 719.90 | 730.15 | 710.05 | 730.15 | 1.42% | 16220 |
| Apr 22, 2026 | 684 | 695.40 | 665 | 695.40 | 1.67% | 39112 |
| Apr 21, 2026 | 651.15 | 675.90 | 646 | 662.30 | 1.71% | 6608 |
| Apr 20, 2026 | 668.35 | 668.95 | 640.50 | 651.15 | -2.57% | 9858 |
| Apr 17, 2026 | 648 | 692.30 | 648 | 668.35 | 3.14% | 27277 |
| Apr 16, 2026 | 715.15 | 715.15 | 647.05 | 659.35 | -7.80% | 78911 |
| Apr 15, 2026 | 681.10 | 681.10 | 681.10 | 681.10 | 0 | 1649 |
| Apr 13, 2026 | 617.10 | 648.70 | 603.10 | 648.70 | 5.12% | 26505 |
| Apr 10, 2026 | 589 | 617.85 | 552.20 | 617.85 | 4.90% | 108818 |
| Apr 09, 2026 | 547.85 | 561.70 | 519 | 561.70 | 2.53% | 60500 |
| Apr 08, 2026 | 510.65 | 510.65 | 510.65 | 510.65 | 0 | 1253 |
| Apr 07, 2026 | 450 | 464.25 | 449.95 | 464.25 | 3.17% | 9758 |
| Apr 06, 2026 | 430 | 442.15 | 429.80 | 442.15 | 2.83% | 19514 |
| Apr 02, 2026 | 400 | 421.10 | 381 | 421.10 | 5.28% | 27764 |
| Apr 01, 2026 | 425.20 | 437.50 | 401.05 | 401.05 | -5.68% | 47227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.