Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 400 | 421.10 | 381 | 421.10 | 5.28% | 27764 |
| Apr 01, 2026 | 425.20 | 437.50 | 401.05 | 401.05 | -5.68% | 47227 |
| Mar 30, 2026 | 430.10 | 441.75 | 422.15 | 422.15 | -1.85% | 5510 |
| Mar 27, 2026 | 484 | 484 | 444.35 | 444.35 | -8.19% | 63499 |
| Mar 25, 2026 | 466.85 | 484.95 | 452 | 467.70 | 0.18% | 15488 |
| Mar 24, 2026 | 499.90 | 499.90 | 461 | 466.90 | -6.60% | 20877 |
| Mar 23, 2026 | 495 | 495 | 475.30 | 482.50 | -2.53% | 175872 |
| Mar 20, 2026 | 492.90 | 500.05 | 480 | 481.75 | -2.26% | 5245 |
| Mar 19, 2026 | 485.05 | 501.15 | 485 | 492.90 | 1.62% | 5326 |
| Mar 18, 2026 | 498.50 | 510.50 | 490.05 | 493.20 | -1.06% | 13611 |
| Mar 17, 2026 | 519.95 | 519.95 | 490.90 | 495 | -4.80% | 10167 |
| Mar 16, 2026 | 515 | 529.95 | 502.25 | 503.75 | -2.18% | 8339 |
| Mar 13, 2026 | 544.95 | 544.95 | 518.75 | 528.65 | -2.99% | 5742 |
| Mar 12, 2026 | 550.85 | 550.85 | 516 | 538.75 | -2.20% | 26723 |
| Mar 11, 2026 | 504.50 | 524.65 | 504.50 | 524.65 | 3.99% | 4182 |
| Mar 10, 2026 | 483.60 | 503.65 | 479.70 | 499.70 | 3.33% | 15859 |
| Mar 09, 2026 | 498 | 498 | 479.70 | 479.70 | -3.67% | 6574 |
| Mar 06, 2026 | 512.50 | 535.10 | 502.10 | 504.90 | -1.48% | 15283 |
| Mar 05, 2026 | 528.85 | 535.35 | 501.75 | 509.65 | -3.63% | 11330 |
| Mar 04, 2026 | 543.80 | 543.80 | 517 | 521.65 | -4.07% | 11816 |
Access
/time_series
data via our API — starting from the
Basic plan and above.