Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 749.40 | 749.40 | 749.40 | 749.40 | 0 | 6138 |
| Sep 16, 2025 | 713.75 | 713.75 | 713.75 | 713.75 | 0 | 8004 |
| Sep 15, 2025 | 679.80 | 679.80 | 679.80 | 679.80 | 0 | 8896 |
| Sep 12, 2025 | 647.45 | 647.45 | 647.45 | 647.45 | 0 | 2089 |
| Sep 11, 2025 | 616.65 | 616.65 | 616.65 | 616.65 | 0 | 1952 |
| Sep 10, 2025 | 587.30 | 587.30 | 587.30 | 587.30 | 0 | 2896 |
| Sep 09, 2025 | 557.95 | 559.35 | 530 | 559.35 | 0.25% | 9136 |
| Sep 08, 2025 | 530.15 | 546 | 524.95 | 532.75 | 0.49% | 858 |
| Sep 05, 2025 | 501.05 | 534.80 | 493 | 527.55 | 5.29% | 4916 |
| Sep 04, 2025 | 522.25 | 530 | 513.10 | 516.50 | -1.10% | 2767 |
| Sep 03, 2025 | 550 | 550 | 510 | 512 | -6.91% | 7930 |
| Sep 02, 2025 | 555.10 | 557.90 | 529 | 530.65 | -4.40% | 8180 |
| Sep 01, 2025 | 540 | 574.70 | 540 | 550.75 | 1.99% | 15800 |
| Aug 29, 2025 | 569.95 | 570 | 550 | 560.55 | -1.65% | 1871 |
| Aug 28, 2025 | 534.15 | 555 | 534.15 | 548.05 | 2.60% | 2570 |
| Aug 26, 2025 | 565 | 565 | 542.05 | 556 | -1.59% | 553 |
| Aug 25, 2025 | 561 | 572 | 550 | 565.60 | 0.82% | 1953 |
| Aug 22, 2025 | 560.65 | 570 | 560 | 560.90 | 0.04% | 1347 |
| Aug 21, 2025 | 589.80 | 589.80 | 562 | 571 | -3.19% | 2390 |
| Aug 20, 2025 | 587 | 587 | 561 | 562 | -4.26% | 4642 |
| Aug 19, 2025 | 537 | 562.35 | 533.20 | 562.35 | 4.72% | 7298 |
| Aug 18, 2025 | 549.85 | 551.35 | 530 | 535.60 | -2.59% | 4648 |