Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.00K | 1.02K | 1.00K | 1.01K | 1.12% | 1006 |
| Apr 29, 2026 | 998.98 | 1.00K | 998.98 | 1.00K | 0.10% | 5605 |
| Apr 28, 2026 | 1.06K | 1.06K | 1.02K | 1.02K | -3.84% | 2123 |
| Apr 27, 2026 | 1.07K | 1.07K | 1.03K | 1.06K | -0.93% | 421 |
| Apr 24, 2026 | 1.06K | 1.09K | 1.06K | 1.09K | 3.53% | 585 |
| Apr 23, 2026 | 1.12K | 1.13K | 1.07K | 1.07K | -4.38% | 1982 |
| Apr 22, 2026 | 1.21K | 1.21K | 1.20K | 1.20K | -0.64% | 45 |
| Apr 21, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 64 |
| Apr 20, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0.02% | 315 |
| Apr 17, 2026 | 1.18K | 1.21K | 1.18K | 1.21K | 2.56% | 25974 |
| Apr 16, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0.00% | 51 |
| Apr 15, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| Apr 14, 2026 | 1.19K | 1.19K | 1.18K | 1.18K | -0.62% | 610 |
| Apr 13, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 855 |
| Apr 10, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | 0.07% | 87 |
| Apr 09, 2026 | 1.15K | 1.16K | 1.15K | 1.15K | 0.48% | 126 |
| Apr 08, 2026 | 1.13K | 1.15K | 1.13K | 1.13K | 0.42% | 152 |
| Apr 07, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 9 |
| Apr 06, 2026 | 1.08K | 1.09K | 1.08K | 1.09K | 0.46% | 112 |
| Apr 01, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0.27% | 510 |
Access
/time_series
data via our API — starting from the
Basic plan and above.