Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0.27% | 510 |
| Mar 31, 2026 | 1.04K | 1.06K | 1.04K | 1.05K | 1.79% | 698 |
| Mar 30, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 6 |
| Mar 27, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 9 |
| Mar 26, 2026 | 988 | 988 | 988 | 988 | 0 | 100 |
| Mar 25, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 25 |
| Mar 24, 2026 | 980.10 | 1.01K | 980.10 | 1.01K | 2.68% | 101 |
| Mar 23, 2026 | 970 | 970 | 965 | 965 | -0.52% | 50 |
| Mar 20, 2026 | 949.50 | 949.50 | 934 | 934 | -1.63% | 493 |
| Mar 19, 2026 | 920 | 940.23 | 918 | 940.22 | 2.20% | 905 |
| Mar 18, 2026 | 1.01K | 1.01K | 1.00K | 1.00K | -0.46% | 117 |
| Mar 17, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 15 |
| Mar 13, 2026 | 1.02K | 1.02K | 1.01K | 1.01K | -1.08% | 144 |
| Mar 12, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -1.03% | 18 |
| Mar 11, 2026 | 1.08K | 1.09K | 1.08K | 1.09K | 0.67% | 310 |
| Mar 10, 2026 | 1.09K | 1.11K | 1.08K | 1.11K | 1.28% | 107 |
| Mar 09, 2026 | 977.91 | 1.05K | 977.91 | 1.05K | 6.87% | 622 |
| Mar 06, 2026 | 1.08K | 1.08K | 1.06K | 1.06K | -1.94% | 129 |
| Mar 05, 2026 | 1.11K | 1.11K | 1.09K | 1.09K | -1.54% | 271 |
| Mar 04, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0.03% | 71 |
| Mar 03, 2026 | 1.11K | 1.15K | 1.10K | 1.15K | 4.40% | 44354 |
| Mar 02, 2026 | 1.17K | 1.18K | 1.17K | 1.18K | 0.50% | 20041 |
Access
/time_series
data via our API — starting from the
Basic plan and above.