Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 50.47 | 50.74 | 50.39 | 50.60 | 0.27% | 125 |
| Jun 13, 2025 | 50.26 | 50.72 | 50.26 | 50.51 | 0.49% | 125 |
| Jun 12, 2025 | 51.03 | 51.06 | 50.76 | 51.01 | -0.05% | 250 |
| Jun 11, 2025 | 51.12 | 51.19 | 50.85 | 50.86 | -0.50% | 0 |
| Jun 10, 2025 | 51.39 | 51.57 | 51.14 | 51.14 | -0.49% | 200 |
| Jun 09, 2025 | 51.45 | 51.46 | 51.22 | 51.28 | -0.33% | 0 |
| Jun 06, 2025 | 51.17 | 51.21 | 51.12 | 51.12 | -0.09% | 200 |
| Jun 05, 2025 | 50.75 | 51.11 | 50.75 | 51.10 | 0.70% | 0 |
| Jun 04, 2025 | 50.80 | 51.08 | 50.71 | 50.75 | -0.11% | 0 |
| Jun 03, 2025 | 50.73 | 50.73 | 50.38 | 50.47 | -0.52% | 200 |
| Jun 02, 2025 | 50.84 | 51.02 | 50.83 | 50.89 | 0.10% | 0 |
| May 30, 2025 | 50.54 | 50.58 | 50.27 | 50.34 | -0.41% | 200 |
| May 29, 2025 | 50.70 | 50.70 | 50.47 | 50.54 | -0.31% | 0 |
| May 28, 2025 | 50.52 | 50.77 | 50.52 | 50.60 | 0.15% | 0 |
| May 27, 2025 | 50.86 | 51.03 | 50.70 | 50.70 | -0.31% | 0 |
| May 26, 2025 | 50.78 | 50.92 | 50.77 | 50.79 | 0.03% | 200 |
| May 23, 2025 | 50.66 | 50.67 | 49.53 | 50.36 | -0.59% | 200 |
| May 22, 2025 | 50.71 | 50.71 | 50.10 | 50.51 | -0.39% | 0 |
| May 21, 2025 | 50.82 | 51.21 | 50.69 | 50.86 | 0.09% | 0 |
| May 20, 2025 | 50.92 | 51.32 | 50.92 | 51.00 | 0.15% | 200 |
| May 19, 2025 | 50.99 | 51.03 | 50.22 | 51.00 | 0.01% | 0 |