Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | 0 |
| Apr 06, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
| Apr 02, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 0 |
| Apr 01, 2026 | 24.94 | 24.94 | 24.88 | 24.88 | -0.24% | 1100 |
| Mar 31, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| Mar 30, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 0 |
| Mar 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Mar 26, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| Mar 25, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | 0 |
| Mar 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 0 |
| Mar 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | 0 |
| Mar 20, 2026 | 23 | 23 | 23 | 23 | 0 | 1000 |
| Mar 19, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 0 |
| Mar 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 0 |
| Mar 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | 0 |
| Mar 16, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | 0 |
| Mar 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| Mar 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | 0 |
| Mar 11, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 0 |
| Mar 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 0 |
| Mar 09, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.