Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 15.86 | 15.86 | 15.62 | 15.84 | -0.13% | 373 |
| Mar 17, 2026 | 15.60 | 15.68 | 15.32 | 15.68 | 0.51% | 532 |
| Mar 16, 2026 | 15.90 | 15.90 | 15.32 | 15.36 | -3.40% | 2518 |
| Mar 13, 2026 | 15.48 | 15.48 | 15.46 | 15.46 | -0.13% | 104 |
| Mar 12, 2026 | 15.62 | 15.62 | 15.40 | 15.40 | -1.41% | 889 |
| Mar 11, 2026 | 15.66 | 15.68 | 15.54 | 15.68 | 0.13% | 959 |
| Mar 10, 2026 | 15.56 | 15.72 | 15.34 | 15.72 | 1.03% | 835 |
| Mar 09, 2026 | 15.68 | 15.76 | 15.42 | 15.58 | -0.64% | 1829 |
| Mar 05, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.