Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 63.57 | 64.60 | 63.57 | 64.60 | 1.62% | 500 |
| Sep 09, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 0 | 0 |
| Sep 08, 2025 | 62.27 | 63.60 | 62.27 | 63.60 | 2.14% | 1139 |
| Sep 05, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 0 | 0 |
| Sep 04, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 0 |
| Sep 03, 2025 | 61.54 | 61.78 | 61.54 | 61.78 | 0.39% | 500 |
| Sep 02, 2025 | 59.82 | 60.60 | 59.82 | 60.60 | 1.30% | 500 |
| Sep 01, 2025 | 59.50 | 59.61 | 59.50 | 59.61 | 0.18% | 1000 |
| Aug 29, 2025 | 57.78 | 59.59 | 57.78 | 59.59 | 3.13% | 15 |
| Aug 28, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Aug 27, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 0 | 0 |
| Aug 26, 2025 | 57.40 | 58.32 | 57.40 | 58.32 | 1.60% | 1000 |
| Aug 25, 2025 | 56.74 | 56.74 | 56.69 | 56.69 | -0.09% | 500 |
| Aug 22, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 0 | 0 |
| Aug 21, 2025 | 55.13 | 56.24 | 55.13 | 56.24 | 2.01% | 500 |
| Aug 20, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 0 | 0 |
| Aug 19, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 0 | 0 |
| Aug 18, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 0 | 0 |
| Aug 15, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 0 | 0 |
| Aug 14, 2025 | 54.98 | 54.98 | 54.95 | 54.95 | -0.05% | 365 |
| Aug 13, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 0 | 0 |
| Aug 12, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | 0 |
| Aug 11, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 0 | 0 |