Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.37000000 | 0.38000000 | 0.37000000 | 0.37000000 | 0 | 36000 |
| Dec 12, 2025 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 26000 |
| Dec 11, 2025 | 0.36500001 | 0.375 | 0.36500001 | 0.375 | 2.74% | 28500 |
| Dec 10, 2025 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 3000 |
| Dec 09, 2025 | 0.33000001 | 0.36000001 | 0.33000001 | 0.36000001 | 9.09% | 19629 |
| Dec 08, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 500 |
| Dec 05, 2025 | 0.31000000 | 0.34000000 | 0.31000000 | 0.33500001 | 8.06% | 16000 |
| Dec 04, 2025 | 0.28500000 | 0.31999999 | 0.28500000 | 0.30500001 | 7.02% | 46855 |
| Dec 03, 2025 | 0.28500000 | 0.28500000 | 0.27500001 | 0.27500001 | -3.51% | 65500 |
| Dec 01, 2025 | 0.27500001 | 0.28000000 | 0.27500001 | 0.27500001 | 0 | 70500 |
| Nov 28, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 12000 |
| Nov 27, 2025 | 0.27500001 | 0.27500001 | 0.26499999 | 0.27000001 | -1.82% | 31000 |
| Nov 26, 2025 | 0.28000000 | 0.30500001 | 0.28000000 | 0.28999999 | 3.57% | 6500 |
| Nov 25, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 7000 |
| Nov 24, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 16000 |
| Nov 21, 2025 | 0.26499999 | 0.27000001 | 0.26499999 | 0.27000001 | 1.89% | 2000 |
| Nov 20, 2025 | 0.27500001 | 0.27500001 | 0.25 | 0.26499999 | -3.64% | 11000 |
| Nov 19, 2025 | 0.25500000 | 0.28500000 | 0.25500000 | 0.27500001 | 7.84% | 9000 |
| Nov 18, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 10500 |
| Nov 17, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.