We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GPG

NEO
0.19499999 CAD
0.01
5.41%
Last update May 28, 2:19 PM EDT
Market closed
Day range
0.19499999
0.19499999
Previous close
0.18500000
Open
0.19499999
Access this stock data via API
Subscribe
Grande Portage Resources Ltd.
0.19
0.01
5.41%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 0.19499999 0.19499999 0.19499999 0.19499999 0 1500
May 23, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 2000
May 22, 2025 0.18500000 0.18500000 0.18000001 0.18000001 -2.70% 49000
May 21, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 500
May 16, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 1000
May 12, 2025 0.20999999 0.20999999 0.20500000 0.20999999 0 48801
May 09, 2025 0.19499999 0.20000000 0.19499999 0.20000000 2.56% 8500
May 07, 2025 0.19499999 0.19499999 0.19499999 0.19499999 0 4000
May 05, 2025 0.18000001 0.18500000 0.18000001 0.18500000 2.78% 7000
May 02, 2025 0.17500000 0.18500000 0.17500000 0.18500000 5.71% 8000
May 01, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 1000
Apr 30, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 2600
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 27 minutes

05:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).