Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 100 |
| Dec 12, 2025 | 0.20000000 | 0.20000000 | 0.080100000 | 0.080100000 | -59.95% | 371 |
| Dec 11, 2025 | 0.20000000 | 0.20000000 | 0.081699997 | 0.12130000 | -39.35% | 1012 |
| Dec 10, 2025 | 0.20000000 | 0.20000000 | 0.072499998 | 0.098700002 | -50.65% | 21497 |
| Dec 09, 2025 | 0.20000000 | 0.20000000 | 0.063000001 | 0.084600002 | -57.70% | 116325 |
| Dec 05, 2025 | 0.20000000 | 0.20000000 | 0.063400000 | 0.079999998 | -60.00% | 13702 |
| Dec 02, 2025 | 0.20000000 | 0.20000000 | 0.10010000 | 0.10010000 | -49.95% | 651 |
| Dec 01, 2025 | 0.20000000 | 0.20000000 | 0.10730000 | 0.10730000 | -46.35% | 1631 |
| Nov 26, 2025 | 0.20000000 | 0.20000000 | 0.099699996 | 0.10000000 | -50% | 28 |
| Nov 25, 2025 | 0.20000000 | 0.20000000 | 0.076600000 | 0.11700000 | -41.50% | 2069 |
| Nov 24, 2025 | 0.20000000 | 0.20000000 | 0.12989999 | 0.12989999 | -35.05% | 206 |
| Nov 21, 2025 | 0.20000000 | 0.20000000 | 0.12000000 | 0.12000000 | -40% | 2102 |
| Nov 20, 2025 | 0.20000000 | 0.20000000 | 0.090000004 | 0.11020000 | -44.90% | 3056 |
| Nov 19, 2025 | 0.20000000 | 0.20000000 | 0.090000004 | 0.12000000 | -40% | 800 |
| Nov 18, 2025 | 0.20000000 | 0.20000000 | 0.082099997 | 0.090899996 | -54.55% | 139322 |
Access
/time_series
data via our API — starting from the
Basic plan.