Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 155 |
| Jun 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0 | 60 |
| May 27, 2025 | 0.11010000 | 0.18000001 | 0.11010000 | 0.18000001 | 63.49% | 437 |
| May 23, 2025 | 0.26130000 | 0.26130000 | 0.20999999 | 0.21985000 | -15.86% | 1941 |
| May 22, 2025 | 0.19830000 | 0.22020000 | 0.19830000 | 0.22020000 | 11.04% | 400 |
| May 20, 2025 | 0.17330000 | 0.18000001 | 0.17330000 | 0.18000001 | 3.87% | 703 |
| May 19, 2025 | 0.17399999 | 0.18539999 | 0.17399999 | 0.18539999 | 6.55% | 1226 |
| May 16, 2025 | 0.15880001 | 0.17100000 | 0.15880001 | 0.17100000 | 7.68% | 466 |
| May 15, 2025 | 0.17800000 | 0.17800000 | 0.17800000 | 0.17800000 | 0 | 103 |
| May 14, 2025 | 0.16400000 | 0.18279999 | 0.16400000 | 0.18279999 | 11.46% | 12924 |
| May 13, 2025 | 0.17890000 | 0.17890000 | 0.12100000 | 0.15899999 | -11.12% | 6556 |
| May 12, 2025 | 0.090000004 | 0.23999999 | 0.090000004 | 0.17890000 | 98.78% | 15086 |
| May 08, 2025 | 0.090999998 | 0.12070000 | 0.090000004 | 0.090000004 | -1.10% | 9 |
| May 07, 2025 | 0.10413200 | 0.10413200 | 0.090000004 | 0.090099998 | -13.48% | 1448 |
| May 06, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 311 |
| May 05, 2025 | 0.13900000 | 0.13900000 | 0.090000004 | 0.11449900 | -17.63% | 1988 |