Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 405.90 | 407.60 | 398.10 | 404.70 | -0.30% | 10663 |
| Apr 01, 2026 | 399.80 | 408.60 | 399 | 404.70 | 1.23% | 432674 |
| Mar 31, 2026 | 386.30 | 394.40 | 378 | 393.40 | 1.84% | 58042 |
| Mar 30, 2026 | 387 | 387 | 380.40 | 386.50 | -0.13% | 409387 |
| Mar 27, 2026 | 389.50 | 395.60 | 385 | 386.20 | -0.85% | 98615 |
| Mar 26, 2026 | 378.10 | 383 | 375.80 | 378.10 | 0 | 27057 |
| Mar 25, 2026 | 367.30 | 380.20 | 363.60 | 375.50 | 2.23% | 32153 |
| Mar 24, 2026 | 361 | 365 | 359.60 | 361.30 | 0.08% | 68451 |
| Mar 23, 2026 | 353.60 | 365 | 347.80 | 361 | 2.09% | 65060 |
| Mar 20, 2026 | 367.70 | 367.70 | 357.80 | 358.90 | -2.39% | 109301 |
| Mar 19, 2026 | 371.40 | 371.40 | 362.40 | 362.80 | -2.32% | 342627 |
| Mar 18, 2026 | 384.20 | 390 | 373.40 | 375.60 | -2.24% | 167533 |
| Mar 17, 2026 | 377.40 | 383.80 | 376 | 382.50 | 1.35% | 17581 |
| Mar 16, 2026 | 375.50 | 376.50 | 372 | 376.50 | 0.27% | 28230 |
| Mar 13, 2026 | 376.80 | 378.60 | 371.50 | 372.40 | -1.17% | 12611 |
| Mar 12, 2026 | 386.80 | 388.80 | 377.80 | 378.20 | -2.22% | 16770 |
| Mar 11, 2026 | 393.80 | 394 | 382.60 | 384.10 | -2.46% | 308427 |
| Mar 10, 2026 | 383.10 | 390.80 | 383.10 | 387.40 | 1.12% | 32919 |
| Mar 09, 2026 | 364.90 | 376.80 | 364.90 | 373.80 | 2.44% | 18234 |
| Mar 06, 2026 | 383 | 383 | 374.40 | 378.30 | -1.23% | 8346 |
| Mar 05, 2026 | 388.20 | 390 | 380 | 380.60 | -1.96% | 32845 |
| Mar 04, 2026 | 380.70 | 388.60 | 380.20 | 385 | 1.13% | 9562 |
| Mar 03, 2026 | 379 | 384.40 | 379 | 381.60 | 0.69% | 17051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.