Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 105.50 | 110.08 | 103.50 | 109.28 | 3.58% | 307 |
| Apr 01, 2026 | 106.58 | 109.38 | 106.54 | 107.66 | 1.01% | 215 |
| Mar 31, 2026 | 101.50 | 106.42 | 101.26 | 106.22 | 4.65% | 470 |
| Mar 30, 2026 | 104.02 | 107.02 | 100.88 | 101.52 | -2.40% | 820 |
| Mar 27, 2026 | 107.38 | 107.60 | 103 | 104.32 | -2.85% | 305 |
| Mar 26, 2026 | 116.08 | 116.14 | 106.20 | 107.56 | -7.34% | 826 |
| Mar 25, 2026 | 114.02 | 116.54 | 113.20 | 116.40 | 2.09% | 854 |
| Mar 24, 2026 | 116.88 | 117.30 | 111.82 | 113.62 | -2.79% | 1240 |
| Mar 23, 2026 | 109.70 | 118.62 | 109.70 | 116.88 | 6.55% | 812 |
| Mar 20, 2026 | 117.72 | 117.84 | 111.84 | 113.48 | -3.60% | 70 |
| Mar 19, 2026 | 117.46 | 118.34 | 115.80 | 117.56 | 0.09% | 72 |
| Mar 18, 2026 | 116.22 | 119.20 | 115.52 | 118.36 | 1.84% | 142 |
| Mar 17, 2026 | 117.52 | 118.54 | 114.86 | 115.32 | -1.87% | 1285 |
| Mar 16, 2026 | 117.52 | 118.44 | 115.04 | 117.52 | 0 | 1130 |
| Mar 13, 2026 | 116.52 | 119.32 | 114.34 | 116.88 | 0.31% | 2109 |
| Mar 12, 2026 | 118.56 | 119.16 | 116.18 | 116.62 | -1.64% | 52 |
| Mar 11, 2026 | 119.90 | 120.96 | 118.90 | 119.84 | -0.05% | 175 |
| Mar 10, 2026 | 117.06 | 121.12 | 116.66 | 120.62 | 3.04% | 10 |
| Mar 09, 2026 | 112.64 | 117.56 | 110.32 | 116.46 | 3.39% | 352 |
| Mar 06, 2026 | 119.46 | 120.08 | 114.42 | 114.42 | -4.22% | 44 |
| Mar 05, 2026 | 116.02 | 119.58 | 115.40 | 119.58 | 3.07% | 158 |
| Mar 04, 2026 | 106.20 | 115.84 | 105.50 | 115.50 | 8.76% | 270 |
| Mar 03, 2026 | 109.18 | 109.18 | 106.24 | 107.18 | -1.83% | 178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.