Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 145.20 | 147.32 | 143.76 | 144.70 | -0.34% | 389 |
| Jun 15, 2026 | 143.48 | 145.58 | 141.54 | 145.58 | 1.46% | 407 |
| Jun 12, 2026 | 136.04 | 142.24 | 134.30 | 140.80 | 3.50% | 1355 |
| Jun 11, 2026 | 131.52 | 135.44 | 130.74 | 135.12 | 2.74% | 18 |
| Jun 10, 2026 | 129.94 | 133.10 | 128.02 | 131.02 | 0.83% | 71 |
| Jun 09, 2026 | 136.02 | 137.56 | 126.58 | 131.62 | -3.23% | 1066 |
| Jun 08, 2026 | 133 | 137.58 | 132 | 135.04 | 1.53% | 126 |
| Jun 05, 2026 | 140.92 | 141 | 132.78 | 134.06 | -4.87% | 235 |
| Jun 04, 2026 | 145.48 | 145.48 | 136.66 | 143.04 | -1.68% | 2835 |
| Jun 03, 2026 | 151.50 | 152.80 | 146.34 | 150.78 | -0.48% | 2670 |
| Jun 02, 2026 | 145.38 | 151.50 | 145.24 | 151 | 3.87% | 609 |
| Jun 01, 2026 | 138.18 | 147.88 | 137.98 | 147.18 | 6.51% | 5219 |
| May 29, 2026 | 135.46 | 137.86 | 133.98 | 136.64 | 0.87% | 964 |
| May 28, 2026 | 131.74 | 134.04 | 130.52 | 133.14 | 1.06% | 1019 |
| May 27, 2026 | 136.22 | 137.56 | 132.32 | 132.32 | -2.86% | 426 |
| May 26, 2026 | 134.50 | 137.44 | 133.56 | 136.22 | 1.28% | 546 |
| May 25, 2026 | 133.84 | 138.46 | 133.02 | 136.84 | 2.24% | 496 |
| May 22, 2026 | 129.40 | 132.72 | 128.76 | 132.34 | 2.27% | 1788 |
| May 21, 2026 | 121 | 127.90 | 119.20 | 127.90 | 5.70% | 403 |
| May 20, 2026 | 122.66 | 123.24 | 119.70 | 120.02 | -2.15% | 110 |
| May 19, 2026 | 121.12 | 121.98 | 118.20 | 121.42 | 0.25% | 558 |
| May 18, 2026 | 121.02 | 123.60 | 119.30 | 121.44 | 0.35% | 1658 |
Access
/time_series
data via our API — starting from the
Basic plan and above.