Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 156.92 | 162.62 | 156.92 | 161.72 | 3.06% | 484 |
| Aug 20, 2026 | 160.62 | 162.32 | 157.32 | 157.32 | -2.05% | 129 |
| Aug 19, 2026 | 164.98 | 167.72 | 159.22 | 159.46 | -3.35% | 171 |
| Aug 18, 2026 | 171.02 | 171.42 | 164.14 | 166.18 | -2.83% | 88 |
| Aug 17, 2026 | 171.94 | 174.20 | 171.82 | 173.96 | 1.17% | 120 |
| Aug 14, 2026 | 176.10 | 176.90 | 171.48 | 172.22 | -2.20% | 35 |
| Aug 13, 2026 | 181.46 | 182.42 | 176.98 | 176.98 | -2.47% | 116 |
| Aug 12, 2026 | 171.88 | 183.14 | 171.84 | 181.48 | 5.59% | 829 |
| Aug 11, 2026 | 166 | 171.04 | 164.72 | 170.80 | 2.89% | 46 |
| Aug 10, 2026 | 163.90 | 166.62 | 163.80 | 165.54 | 1.00% | 475 |
| Aug 07, 2026 | 166.50 | 171.36 | 162.36 | 162.72 | -2.27% | 1877 |
| Aug 06, 2026 | 169.86 | 170.76 | 164.54 | 166.74 | -1.84% | 26 |
| Aug 05, 2026 | 185.52 | 191.42 | 167.12 | 171.16 | -7.74% | 1127 |
| Aug 04, 2026 | 160.98 | 168.58 | 160.98 | 166.44 | 3.39% | 1477 |
| Aug 03, 2026 | 157.62 | 161.82 | 150.02 | 160.80 | 2.02% | 193 |
| Jul 31, 2026 | 151.18 | 157.52 | 151 | 156.50 | 3.52% | 1423 |
| Jul 30, 2026 | 138.20 | 148.52 | 138.20 | 147.14 | 6.47% | 209 |
| Jul 29, 2026 | 146.04 | 150.10 | 137.96 | 138.04 | -5.48% | 1008 |
| Jul 28, 2026 | 147.32 | 148.50 | 141.04 | 148.34 | 0.69% | 440 |
| Jul 27, 2026 | 154.66 | 155.88 | 146 | 149.82 | -3.13% | 27 |
| Jul 24, 2026 | 153.22 | 154.98 | 150.64 | 152.14 | -0.70% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan and above.