Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 114.24 | 114.24 | 106.44 | 106.44 | -6.83% | 55 |
| Dec 11, 2025 | 111.08 | 116.82 | 111.08 | 116.40 | 4.79% | 56 |
| Dec 10, 2025 | 112 | 115.06 | 112 | 115.06 | 2.73% | 155 |
| Dec 09, 2025 | 110.34 | 111.48 | 110.34 | 111.48 | 1.03% | 19 |
| Dec 08, 2025 | 110.80 | 113.48 | 110.80 | 113.48 | 2.42% | 20 |
| Dec 05, 2025 | 109.82 | 111.58 | 109.76 | 109.76 | -0.05% | 126 |
| Dec 04, 2025 | 109.22 | 110.10 | 109.22 | 110.10 | 0.81% | 25 |
| Dec 03, 2025 | 109.30 | 109.82 | 106.70 | 109.82 | 0.48% | 13 |
| Dec 02, 2025 | 109.72 | 111.16 | 109.18 | 109.70 | -0.02% | 100 |
| Dec 01, 2025 | 112.20 | 112.20 | 109.76 | 110.40 | -1.60% | 250 |
| Nov 28, 2025 | 111.50 | 112.98 | 111.50 | 112.08 | 0.52% | 88 |
| Nov 27, 2025 | 110.02 | 111.18 | 110.02 | 111.18 | 1.05% | 45 |
| Nov 26, 2025 | 108 | 110.48 | 108 | 110.26 | 2.09% | 287 |
| Nov 25, 2025 | 105.74 | 108.36 | 105.74 | 107.62 | 1.78% | 161 |
| Nov 24, 2025 | 102.30 | 105.96 | 102.30 | 105.56 | 3.19% | 165 |
| Nov 21, 2025 | 103.40 | 104.40 | 100.58 | 102.06 | -1.30% | 1071 |
| Nov 20, 2025 | 112.24 | 113.58 | 111.28 | 113 | 0.68% | 1360 |
| Nov 19, 2025 | 106.52 | 108.82 | 106.42 | 107.56 | 0.98% | 1294 |
| Nov 18, 2025 | 107.50 | 108.48 | 105.60 | 106.74 | -0.71% | 3947 |
| Nov 17, 2025 | 114.20 | 115 | 108.92 | 108.92 | -4.62% | 288 |
Access
/time_series
data via our API — starting from the
Basic plan.