Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 161.20 | 162.20 | 159.74 | 161.62 | 0.26% | 35 |
| Oct 19, 2026 | 160.74 | 165.32 | 160.74 | 162.88 | 1.33% | 2319 |
| Oct 16, 2026 | 167.28 | 167.54 | 157.36 | 157.36 | -5.93% | 506 |
| Oct 15, 2026 | 172.06 | 172.08 | 159.28 | 164.68 | -4.29% | 1382 |
| Oct 14, 2026 | 182 | 182.80 | 173.66 | 174.84 | -3.93% | 390 |
| Oct 13, 2026 | 186.16 | 186.36 | 177.28 | 182.20 | -2.13% | 797 |
| Oct 12, 2026 | 193.80 | 194.62 | 188.34 | 188.82 | -2.57% | 157 |
| Oct 09, 2026 | 190 | 193.70 | 190 | 193.24 | 1.71% | 283 |
| Oct 08, 2026 | 192.52 | 193.12 | 187.28 | 187.28 | -2.72% | 43 |
| Oct 07, 2026 | 191.48 | 193.32 | 187.28 | 192.36 | 0.46% | 304 |
| Oct 06, 2026 | 184.62 | 191.54 | 184.58 | 191.14 | 3.53% | 896 |
| Oct 05, 2026 | 186.08 | 186.24 | 183.32 | 184.56 | -0.82% | 348 |
| Oct 02, 2026 | 182.76 | 185.84 | 181.86 | 184.02 | 0.69% | 262 |
| Oct 01, 2026 | 182.64 | 182.94 | 178.10 | 181.34 | -0.71% | 212 |
| Sep 30, 2026 | 178.72 | 180.98 | 177.82 | 180.08 | 0.76% | 0 |
| Sep 29, 2026 | 178.86 | 182.26 | 177.68 | 178.42 | -0.25% | 59 |
| Sep 28, 2026 | 179.68 | 182.18 | 177.70 | 179.70 | 0.01% | 80 |
| Sep 25, 2026 | 181.52 | 184.52 | 180.36 | 181.16 | -0.20% | 26 |
| Sep 24, 2026 | 177.88 | 181.26 | 174.44 | 180.70 | 1.59% | 20 |
| Sep 23, 2026 | 179.70 | 180.52 | 176.58 | 178.48 | -0.68% | 197 |
| Sep 22, 2026 | 178.28 | 180.08 | 177.22 | 178.86 | 0.33% | 24 |
| Sep 21, 2026 | 176.02 | 179.16 | 175.10 | 178.60 | 1.47% | 431 |
Access
/time_series
data via our API — starting from the
Basic plan and above.