Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 121.20 | 123.60 | 119.30 | 121.44 | 0.20% | 10974 |
| May 15, 2026 | 124 | 126.84 | 122.08 | 122.08 | -1.55% | 4171 |
| May 14, 2026 | 122.02 | 126.12 | 121.02 | 126.12 | 3.36% | 1298 |
| May 13, 2026 | 121.72 | 125.12 | 119.74 | 119.74 | -1.63% | 553 |
| May 12, 2026 | 115.02 | 120.38 | 114.56 | 120.14 | 4.45% | 2181 |
| May 11, 2026 | 120.22 | 120.76 | 115 | 115.80 | -3.68% | 402 |
| May 08, 2026 | 121.80 | 122.20 | 117.82 | 120.06 | -1.43% | 912 |
| May 07, 2026 | 125.40 | 127.18 | 119 | 119.94 | -4.35% | 1274 |
| May 06, 2026 | 128.80 | 134.96 | 119.94 | 124.92 | -3.01% | 4719 |
| May 05, 2026 | 148.92 | 149.40 | 145.76 | 145.78 | -2.11% | 320 |
| May 04, 2026 | 148.88 | 151.42 | 147.36 | 147.88 | -0.67% | 296 |
| Apr 30, 2026 | 146.22 | 148.22 | 143.52 | 147.14 | 0.63% | 1869 |
| Apr 29, 2026 | 141.70 | 144 | 140.16 | 143.90 | 1.55% | 792 |
| Apr 28, 2026 | 145.62 | 146.20 | 138.94 | 140.92 | -3.23% | 572 |
| Apr 27, 2026 | 150.52 | 151.40 | 145.28 | 147.06 | -2.30% | 756 |
| Apr 24, 2026 | 147.98 | 153.22 | 147.98 | 150.56 | 1.74% | 129 |
| Apr 23, 2026 | 150.30 | 151.58 | 145.24 | 147.40 | -1.93% | 1407 |
| Apr 22, 2026 | 148.78 | 151.76 | 146.92 | 151.52 | 1.84% | 365 |
| Apr 21, 2026 | 141.98 | 147.54 | 141.98 | 147.20 | 3.68% | 432 |
| Apr 20, 2026 | 138.20 | 142 | 137.30 | 142 | 2.75% | 323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.