Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 97.43 | 97.92 | 97.39 | 97.64 | 0.22% | 0 |
| Dec 15, 2025 | 98.49 | 98.98 | 97.99 | 97.99 | -0.51% | 0 |
| Dec 12, 2025 | 98.77 | 99.27 | 97.77 | 98.24 | -0.54% | 0 |
| Dec 11, 2025 | 97.69 | 98.70 | 97.69 | 98.70 | 1.03% | 0 |
| Dec 10, 2025 | 97.62 | 98.55 | 97.60 | 98.55 | 0.95% | 0 |
| Dec 09, 2025 | 97.27 | 98.37 | 97.27 | 97.91 | 0.66% | 0 |
| Dec 08, 2025 | 97.79 | 98.11 | 97.38 | 97.38 | -0.42% | 0 |
| Dec 05, 2025 | 97.55 | 98.15 | 97.55 | 97.72 | 0.17% | 0 |
| Dec 04, 2025 | 96.22 | 97.51 | 96.16 | 97.51 | 1.34% | 0 |
| Dec 03, 2025 | 96.05 | 96.48 | 96.05 | 96.23 | 0.19% | 165 |
| Dec 02, 2025 | 95.85 | 96.48 | 95.85 | 96.05 | 0.21% | 0 |
| Dec 01, 2025 | 96.85 | 97.07 | 96.20 | 96.20 | -0.67% | 0 |
| Nov 28, 2025 | 96.61 | 97.46 | 96.61 | 97.37 | 0.79% | 75 |
| Nov 27, 2025 | 96.53 | 96.82 | 96.40 | 96.52 | -0.01% | 0 |
| Nov 26, 2025 | 95.89 | 96.62 | 95.88 | 96.62 | 0.76% | 0 |
| Nov 25, 2025 | 94.75 | 95.63 | 94.75 | 95.63 | 0.93% | 0 |
| Nov 24, 2025 | 94.05 | 94.72 | 93.66 | 94.67 | 0.66% | 0 |
| Nov 21, 2025 | 92.44 | 93.92 | 92.44 | 93.75 | 1.42% | 0 |
| Nov 20, 2025 | 94.93 | 95.21 | 92.69 | 92.87 | -2.17% | 0 |
| Nov 19, 2025 | 93.34 | 94.40 | 93.34 | 94.02 | 0.73% | 0 |
| Nov 18, 2025 | 92.46 | 93.68 | 92.46 | 93.58 | 1.21% | 0 |
| Nov 17, 2025 | 94.37 | 94.63 | 93.02 | 93.03 | -1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.