Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 150.95 | 155.40 | 150 | 152.30 | 0.89% | 44433 |
| Jun 05, 2025 | 159.85 | 159.85 | 149.20 | 150.40 | -5.91% | 56192 |
| Jun 04, 2025 | 160.55 | 161.90 | 151.55 | 152.40 | -5.08% | 47695 |
| Jun 03, 2025 | 155.05 | 162.30 | 153.80 | 159.80 | 3.06% | 50441 |
| Jun 02, 2025 | 165.05 | 165.10 | 151.65 | 154.45 | -6.42% | 100142 |
| May 30, 2025 | 145 | 165 | 141.20 | 162.35 | 11.97% | 422506 |
| May 29, 2025 | 149.75 | 152.80 | 135.75 | 139.05 | -7.15% | 295419 |
| May 28, 2025 | 127.95 | 143.50 | 125.15 | 143.50 | 12.15% | 260230 |
| May 27, 2025 | 116.30 | 121.20 | 113 | 119.60 | 2.84% | 16248 |
| May 26, 2025 | 108.50 | 119.50 | 107.25 | 115.05 | 6.04% | 27353 |
| May 23, 2025 | 112.35 | 112.70 | 109 | 109.25 | -2.76% | 9995 |
| May 22, 2025 | 114 | 115.50 | 110.85 | 112.35 | -1.45% | 18129 |
| May 21, 2025 | 112.25 | 114.95 | 111.25 | 114.55 | 2.05% | 13748 |
| May 20, 2025 | 112.60 | 116.40 | 111.10 | 113.15 | 0.49% | 81024 |
| May 19, 2025 | 112.70 | 115.55 | 111.30 | 111.90 | -0.71% | 48068 |
| May 16, 2025 | 113.40 | 115 | 110.60 | 112.70 | -0.62% | 7806 |
| May 15, 2025 | 108.40 | 112.55 | 107.55 | 111.15 | 2.54% | 21995 |
| May 14, 2025 | 104.65 | 109.70 | 103.95 | 108.35 | 3.54% | 27656 |
| May 13, 2025 | 103.30 | 105.10 | 101.05 | 104.65 | 1.31% | 14567 |
| May 12, 2025 | 102 | 107 | 99.75 | 103.30 | 1.27% | 36936 |
| May 09, 2025 | 95.05 | 100.05 | 93.10 | 99.30 | 4.47% | 32340 |
| May 08, 2025 | 107.15 | 107.80 | 96.60 | 97.50 | -9.01% | 29043 |
| May 07, 2025 | 94.05 | 106.20 | 94.05 | 104.10 | 10.69% | 5105 |