Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 162.30 | 166 | 161 | 163.85 | 0.96% | 29540 |
| Dec 16, 2025 | 159.70 | 161.05 | 157.55 | 158.85 | -0.53% | 7224 |
| Dec 15, 2025 | 166.15 | 166.15 | 160 | 160.30 | -3.52% | 8714 |
| Dec 12, 2025 | 159.75 | 168.95 | 158.80 | 166.10 | 3.97% | 7662 |
| Dec 11, 2025 | 151.35 | 159.85 | 151 | 156.95 | 3.70% | 11050 |
| Dec 10, 2025 | 155.20 | 156 | 150.35 | 152.10 | -2.00% | 6089 |
| Dec 09, 2025 | 145 | 156.70 | 143.20 | 155 | 6.90% | 15189 |
| Dec 08, 2025 | 153 | 153 | 145.85 | 147.15 | -3.82% | 11650 |
| Dec 05, 2025 | 149 | 155.60 | 148.90 | 154.35 | 3.59% | 7305 |
| Dec 04, 2025 | 151.40 | 154.25 | 150 | 150.30 | -0.73% | 11818 |
| Dec 03, 2025 | 154.70 | 156.75 | 149.90 | 152.55 | -1.39% | 8036 |
| Dec 02, 2025 | 149.20 | 155.95 | 147.60 | 154.85 | 3.79% | 756269 |
| Dec 01, 2025 | 150.95 | 153.50 | 149.80 | 150 | -0.63% | 3534 |
| Nov 28, 2025 | 151.75 | 154.40 | 148.50 | 151.45 | -0.20% | 7781 |
| Nov 27, 2025 | 148.60 | 153.35 | 148.60 | 152.35 | 2.52% | 11498 |
| Nov 26, 2025 | 154.05 | 156 | 151.10 | 152 | -1.33% | 4469 |
| Nov 25, 2025 | 156.65 | 158.60 | 151.30 | 151.80 | -3.10% | 7202 |
| Nov 24, 2025 | 163.25 | 163.95 | 156.65 | 157.30 | -3.64% | 7803 |
| Nov 21, 2025 | 163.40 | 166.25 | 162 | 162.95 | -0.28% | 8283 |
| Nov 20, 2025 | 169.05 | 169.05 | 161.80 | 164.80 | -2.51% | 14288 |
| Nov 19, 2025 | 172.05 | 173.50 | 167 | 168.70 | -1.95% | 29606 |
| Nov 18, 2025 | 167.50 | 173 | 166.50 | 172.05 | 2.72% | 54867 |
Access
/time_series
data via our API — starting from the
Basic plan.