Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 125.95 | 126.85 | 124 | 124.70 | -0.99% | 3911 |
| May 26, 2026 | 128.10 | 129 | 125 | 125.35 | -2.15% | 4437 |
| May 25, 2026 | 130 | 130 | 126.05 | 127.45 | -1.96% | 4207 |
| May 22, 2026 | 128.60 | 131.75 | 128.25 | 128.25 | -0.27% | 2908 |
| May 21, 2026 | 130.80 | 130.80 | 126.95 | 128.75 | -1.57% | 3257 |
| May 20, 2026 | 126.50 | 129.30 | 123.60 | 129.30 | 2.21% | 6598 |
| May 19, 2026 | 126.65 | 126.80 | 125.05 | 125.50 | -0.91% | 8265 |
| May 18, 2026 | 125 | 128.20 | 123.45 | 126.75 | 1.40% | 13789 |
| May 15, 2026 | 129.95 | 130.90 | 124.10 | 125.05 | -3.77% | 6915 |
| May 14, 2026 | 129.50 | 130.55 | 126.80 | 128.50 | -0.77% | 4903 |
| May 13, 2026 | 129.10 | 131.95 | 126.25 | 127.10 | -1.55% | 7075 |
| May 12, 2026 | 135.05 | 135.05 | 127.05 | 127.50 | -5.59% | 19312 |
| May 11, 2026 | 135.70 | 138.55 | 134.15 | 134.80 | -0.66% | 7510 |
| May 08, 2026 | 138.75 | 140.10 | 137.05 | 138.45 | -0.22% | 5187 |
| May 07, 2026 | 135.85 | 140.70 | 135.05 | 139.95 | 3.02% | 22541 |
| May 06, 2026 | 138.30 | 139.35 | 133.20 | 135.55 | -1.99% | 13056 |
| May 05, 2026 | 138.50 | 140.35 | 137.10 | 139.35 | 0.61% | 16061 |
| May 04, 2026 | 145.75 | 150.10 | 137.30 | 138.30 | -5.11% | 19744 |
| Apr 30, 2026 | 150.75 | 151.75 | 139.35 | 142.45 | -5.51% | 32636 |
| Apr 29, 2026 | 151.05 | 156.75 | 150.60 | 152.30 | 0.83% | 38553 |
| Apr 28, 2026 | 148.05 | 152.55 | 148.05 | 149.15 | 0.74% | 5415 |
| Apr 27, 2026 | 142.90 | 151.45 | 142.90 | 150.05 | 5.00% | 12195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.