Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 137.08 | 140.68 | 137.08 | 139.12 | 1.49% | 0 |
| Jul 27, 2026 | 136 | 138.58 | 136 | 137.46 | 1.07% | 30 |
| Jul 24, 2026 | 136.28 | 137.06 | 135.90 | 135.90 | -0.28% | 0 |
| Jul 23, 2026 | 135.06 | 136.62 | 132.54 | 136.62 | 1.16% | 0 |
| Jul 22, 2026 | 134.42 | 135.94 | 134.40 | 134.40 | -0.01% | 0 |
| Jul 21, 2026 | 134.22 | 136.80 | 134.22 | 134.70 | 0.36% | 10 |
| Jul 20, 2026 | 134.86 | 134.86 | 131.42 | 131.42 | -2.55% | 0 |
| Jul 17, 2026 | 133.52 | 134.64 | 133.52 | 134.02 | 0.37% | 0 |
| Jul 16, 2026 | 130.84 | 133.10 | 130.84 | 133.10 | 1.73% | 0 |
| Jul 15, 2026 | 132.76 | 132.76 | 131.48 | 131.70 | -0.80% | 0 |
| Jul 14, 2026 | 134.38 | 134.38 | 132.18 | 132.18 | -1.64% | 0 |
| Jul 13, 2026 | 134.80 | 134.80 | 133.86 | 133.86 | -0.70% | 0 |
| Jul 10, 2026 | 135.40 | 136.22 | 134.46 | 134.46 | -0.69% | 0 |
| Jul 09, 2026 | 136.58 | 136.58 | 134.28 | 134.28 | -1.68% | 0 |
| Jul 08, 2026 | 137.28 | 137.28 | 136.14 | 136.14 | -0.83% | 0 |
| Jul 07, 2026 | 135.70 | 137.30 | 135.70 | 137.30 | 1.18% | 0 |
| Jul 06, 2026 | 138.14 | 139.60 | 135.78 | 135.86 | -1.65% | 0 |
| Jul 03, 2026 | 138.50 | 139.44 | 138.20 | 138.78 | 0.20% | 7 |
| Jul 02, 2026 | 134.52 | 139.52 | 134.52 | 138.68 | 3.09% | 0 |
| Jul 01, 2026 | 136.46 | 137.48 | 135.28 | 135.66 | -0.59% | 0 |
| Jun 30, 2026 | 136.80 | 138.50 | 136.72 | 136.74 | -0.04% | 20 |
| Jun 29, 2026 | 136.52 | 137.10 | 135.70 | 136.64 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.