Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 131.82 | 132.56 | 131.82 | 132.54 | 0.55% | 0 |
| Jun 11, 2026 | 129.24 | 132.30 | 129.24 | 132.30 | 2.37% | 0 |
| Jun 10, 2026 | 128.70 | 129.32 | 127.22 | 127.22 | -1.15% | 5 |
| Jun 09, 2026 | 126.16 | 128.90 | 126.16 | 128.90 | 2.17% | 0 |
| Jun 08, 2026 | 128.12 | 128.80 | 126.58 | 126.58 | -1.20% | 0 |
| Jun 05, 2026 | 127.84 | 128.36 | 127.08 | 128.36 | 0.41% | 40 |
| Jun 04, 2026 | 124.14 | 126.94 | 124.14 | 126.18 | 1.64% | 75 |
| Jun 03, 2026 | 123.62 | 123.94 | 122.06 | 123.94 | 0.26% | 0 |
| Jun 02, 2026 | 125.50 | 125.50 | 123.56 | 123.56 | -1.55% | 0 |
| Jun 01, 2026 | 128.36 | 128.36 | 124.76 | 124.76 | -2.80% | 0 |
| May 29, 2026 | 129.86 | 130.68 | 128.12 | 128.12 | -1.34% | 0 |
| May 28, 2026 | 128.90 | 129.84 | 128.54 | 129.26 | 0.28% | 0 |
| May 27, 2026 | 130.42 | 130.56 | 129.02 | 129.02 | -1.07% | 0 |
| May 26, 2026 | 132.30 | 132.30 | 129.48 | 129.48 | -2.13% | 0 |
| May 25, 2026 | 131.62 | 133.22 | 131.62 | 133.22 | 1.22% | 0 |
| May 22, 2026 | 130.94 | 131.06 | 130.66 | 130.66 | -0.21% | 0 |
| May 21, 2026 | 129.18 | 130.70 | 129.18 | 130.70 | 1.18% | 0 |
| May 20, 2026 | 129.48 | 130.34 | 129.40 | 129.74 | 0.20% | 0 |
| May 19, 2026 | 126.82 | 130.04 | 126.82 | 129.62 | 2.21% | 0 |
| May 18, 2026 | 127.28 | 128.84 | 127.22 | 127.22 | -0.05% | 1 |
| May 15, 2026 | 128.08 | 128.90 | 126.56 | 126.56 | -1.19% | 70 |
| May 14, 2026 | 127.56 | 128.46 | 127.40 | 127.52 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.