Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 113.08 | 113.36 | 112.18 | 112.18 | -0.80% | 0 |
| Dec 11, 2025 | 111.88 | 113.68 | 111.88 | 113 | 1.00% | 0 |
| Dec 10, 2025 | 112.92 | 112.92 | 112.34 | 112.40 | -0.46% | 0 |
| Dec 09, 2025 | 112.38 | 114.18 | 112.38 | 113.34 | 0.85% | 0 |
| Dec 08, 2025 | 114.70 | 114.82 | 113.54 | 113.58 | -0.98% | 0 |
| Dec 05, 2025 | 114.16 | 115.16 | 113.44 | 113.44 | -0.63% | 0 |
| Dec 04, 2025 | 115.02 | 115.02 | 114.18 | 114.18 | -0.73% | 0 |
| Dec 03, 2025 | 114.04 | 115.62 | 114.04 | 114.68 | 0.56% | 0 |
| Dec 02, 2025 | 111.76 | 113.74 | 111.36 | 113.52 | 1.57% | 0 |
| Dec 01, 2025 | 112.48 | 112.60 | 111.02 | 111.02 | -1.30% | 89 |
| Nov 28, 2025 | 112.06 | 112.32 | 112.02 | 112.02 | -0.04% | 0 |
| Nov 27, 2025 | 112.02 | 112.58 | 111.82 | 112.52 | 0.45% | 10 |
| Nov 26, 2025 | 112.50 | 112.84 | 112.48 | 112.48 | -0.02% | 0 |
| Nov 25, 2025 | 110.64 | 111.84 | 110.64 | 111.70 | 0.96% | 0 |
| Nov 24, 2025 | 110.86 | 110.86 | 109.78 | 109.78 | -0.97% | 0 |
| Nov 21, 2025 | 108.42 | 110.58 | 108.42 | 110.58 | 1.99% | 111 |
| Nov 20, 2025 | 110.70 | 110.70 | 107.26 | 108.30 | -2.17% | 2 |
| Nov 19, 2025 | 109.96 | 110.54 | 109.74 | 109.74 | -0.20% | 0 |
| Nov 18, 2025 | 112.72 | 113.12 | 109.28 | 109.28 | -3.05% | 0 |
| Nov 17, 2025 | 112.48 | 114.66 | 112.48 | 113.80 | 1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.