Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 137.14 | 137.14 | 135.18 | 135.18 | -1.43% | 0 |
| Aug 25, 2026 | 135.32 | 136.72 | 135.32 | 136.72 | 1.03% | 0 |
| Aug 24, 2026 | 135.38 | 135.38 | 135.08 | 135.20 | -0.13% | 0 |
| Aug 21, 2026 | 134.06 | 135.96 | 133.40 | 135.58 | 1.13% | 0 |
| Aug 20, 2026 | 136.30 | 136.50 | 134.36 | 134.36 | -1.42% | 0 |
| Aug 19, 2026 | 132.80 | 135.86 | 132.80 | 135.78 | 2.24% | 0 |
| Aug 18, 2026 | 130.18 | 133.10 | 130.18 | 132.94 | 2.12% | 0 |
| Aug 17, 2026 | 130.54 | 131.32 | 130.54 | 130.92 | 0.29% | 0 |
| Aug 14, 2026 | 130.88 | 130.88 | 129.54 | 130.14 | -0.57% | 0 |
| Aug 13, 2026 | 132.16 | 132.34 | 131.60 | 131.60 | -0.42% | 0 |
| Aug 12, 2026 | 134.54 | 134.54 | 131.78 | 131.84 | -2.01% | 0 |
| Aug 11, 2026 | 136.54 | 136.54 | 134.20 | 134.20 | -1.71% | 0 |
| Aug 10, 2026 | 134.78 | 135.22 | 134.78 | 135.02 | 0.18% | 0 |
| Aug 07, 2026 | 132.58 | 135.76 | 132.58 | 134.74 | 1.63% | 0 |
| Aug 06, 2026 | 132.44 | 134.76 | 132.22 | 132.22 | -0.17% | 0 |
| Aug 05, 2026 | 132.52 | 134.20 | 131.74 | 131.74 | -0.59% | 0 |
| Aug 04, 2026 | 133.36 | 134.96 | 132.68 | 132.68 | -0.51% | 100 |
| Aug 03, 2026 | 135.12 | 135.96 | 132.30 | 132.30 | -2.09% | 0 |
| Jul 31, 2026 | 137.56 | 137.92 | 135.52 | 135.52 | -1.48% | 20 |
| Jul 30, 2026 | 138.22 | 138.54 | 136.04 | 136.04 | -1.58% | 0 |
| Jul 29, 2026 | 140.02 | 140.48 | 137.76 | 137.76 | -1.61% | 0 |
| Jul 28, 2026 | 137.08 | 140.68 | 137.08 | 139.12 | 1.49% | 0 |
| Jul 27, 2026 | 136 | 138.58 | 136 | 137.46 | 1.07% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.