Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 130.74 | 131.98 | 130.74 | 130.80 | 0.05% | 0 |
| Mar 30, 2026 | 128.60 | 130.66 | 128.60 | 130.02 | 1.10% | 0 |
| Mar 27, 2026 | 129.28 | 130.28 | 129.28 | 129.42 | 0.11% | 0 |
| Mar 26, 2026 | 130.30 | 130.32 | 129.44 | 129.44 | -0.66% | 0 |
| Mar 25, 2026 | 127.04 | 130.90 | 127.04 | 130.04 | 2.36% | 0 |
| Mar 24, 2026 | 126.88 | 127.96 | 126.88 | 127.10 | 0.17% | 0 |
| Mar 23, 2026 | 124.32 | 128.12 | 124.32 | 127.06 | 2.20% | 0 |
| Mar 20, 2026 | 129 | 129 | 125.56 | 125.56 | -2.67% | 1 |
| Mar 19, 2026 | 129.30 | 129.94 | 127.32 | 127.32 | -1.53% | 0 |
| Mar 18, 2026 | 134.32 | 134.32 | 130.62 | 130.62 | -2.75% | 30 |
| Mar 17, 2026 | 134.82 | 135.44 | 133.78 | 133.78 | -0.77% | 70 |
| Mar 16, 2026 | 135.34 | 135.34 | 133.66 | 133.74 | -1.18% | 0 |
| Mar 13, 2026 | 134.02 | 134.50 | 134.02 | 134.50 | 0.36% | 20 |
| Mar 12, 2026 | 132.96 | 134.34 | 132.96 | 133.96 | 0.75% | 0 |
| Mar 11, 2026 | 135.22 | 135.22 | 133.58 | 134.06 | -0.86% | 0 |
| Mar 10, 2026 | 136.38 | 136.42 | 134.44 | 134.44 | -1.42% | 0 |
| Mar 09, 2026 | 134.40 | 138.60 | 134.40 | 138.60 | 3.13% | 50 |
| Mar 06, 2026 | 138.20 | 138.20 | 135.78 | 136.54 | -1.20% | 0 |
| Mar 05, 2026 | 140.66 | 140.66 | 136.94 | 136.94 | -2.64% | 0 |
| Mar 04, 2026 | 139.72 | 141.18 | 139.72 | 141.04 | 0.94% | 300 |
| Mar 03, 2026 | 141.52 | 141.52 | 139.32 | 140.22 | -0.92% | 110 |
| Mar 02, 2026 | 139.84 | 142.84 | 139.84 | 142.48 | 1.89% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.