Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 125.06 | 126.58 | 125.06 | 125.48 | 0.34% | 0 |
| Apr 22, 2026 | 126.52 | 126.84 | 125.38 | 125.38 | -0.90% | 0 |
| Apr 21, 2026 | 128.08 | 128.08 | 125.96 | 125.96 | -1.66% | 0 |
| Apr 20, 2026 | 128 | 128.56 | 127.86 | 127.86 | -0.11% | 0 |
| Apr 17, 2026 | 126.66 | 129.06 | 126.66 | 129.06 | 1.89% | 0 |
| Apr 16, 2026 | 129.18 | 129.18 | 126.50 | 126.50 | -2.07% | 0 |
| Apr 15, 2026 | 129.78 | 130.98 | 127.70 | 127.70 | -1.60% | 0 |
| Apr 14, 2026 | 131 | 131.36 | 129.88 | 129.88 | -0.85% | 0 |
| Apr 13, 2026 | 131.06 | 131.90 | 130.46 | 130.46 | -0.46% | 0 |
| Apr 10, 2026 | 132.34 | 133.30 | 130.76 | 130.76 | -1.19% | 0 |
| Apr 09, 2026 | 131.46 | 132 | 130.42 | 132 | 0.41% | 0 |
| Apr 08, 2026 | 133.68 | 133.68 | 131.22 | 131.70 | -1.48% | 0 |
| Apr 07, 2026 | 132.60 | 132.60 | 129.84 | 129.84 | -2.08% | 0 |
| Apr 02, 2026 | 133.56 | 133.56 | 132.78 | 132.78 | -0.58% | 80 |
| Apr 01, 2026 | 132.46 | 134.68 | 132.46 | 134.68 | 1.68% | 25 |
| Mar 31, 2026 | 130.74 | 131.98 | 130.74 | 130.80 | 0.05% | 0 |
| Mar 30, 2026 | 128.60 | 130.66 | 128.60 | 130.02 | 1.10% | 0 |
| Mar 27, 2026 | 129.28 | 130.28 | 129.28 | 129.42 | 0.11% | 0 |
| Mar 26, 2026 | 130.30 | 130.32 | 129.44 | 129.44 | -0.66% | 0 |
| Mar 25, 2026 | 127.04 | 130.90 | 127.04 | 130.04 | 2.36% | 0 |
| Mar 24, 2026 | 126.88 | 127.96 | 126.88 | 127.10 | 0.17% | 0 |
| Mar 23, 2026 | 124.32 | 128.12 | 124.32 | 127.06 | 2.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.