Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 105.12 | 105.14 | 103.36 | 103.36 | -1.67% | 0 |
| Jul 10, 2025 | 104.38 | 106.32 | 104.38 | 105.58 | 1.15% | 0 |
| Jul 09, 2025 | 103.68 | 104.60 | 103.54 | 104.38 | 0.68% | 0 |
| Jul 08, 2025 | 104.62 | 104.62 | 103.58 | 103.58 | -0.99% | 0 |
| Jul 07, 2025 | 104.48 | 104.48 | 103.92 | 103.92 | -0.54% | 0 |
| Jul 04, 2025 | 103.20 | 104.90 | 103.20 | 103.82 | 0.60% | 0 |
| Jul 03, 2025 | 103.30 | 104.74 | 103.02 | 103.46 | 0.15% | 0 |
| Jul 02, 2025 | 104.38 | 105.58 | 103.98 | 104.66 | 0.27% | 0 |
| Jul 01, 2025 | 102.76 | 104.18 | 102.76 | 103.96 | 1.17% | 0 |
| Jun 30, 2025 | 102.04 | 102.94 | 102.04 | 102.40 | 0.35% | 0 |
| Jun 27, 2025 | 102.82 | 103.68 | 102.32 | 102.32 | -0.49% | 0 |
| Jun 26, 2025 | 101.20 | 102.60 | 101.20 | 102.34 | 1.13% | 0 |
| Jun 25, 2025 | 102.14 | 102.44 | 100.94 | 100.94 | -1.17% | 0 |
| Jun 24, 2025 | 101.24 | 101.74 | 101.24 | 101.60 | 0.36% | 0 |
| Jun 23, 2025 | 100.16 | 101.14 | 100.16 | 100.48 | 0.32% | 0 |
| Jun 20, 2025 | 100.96 | 101.22 | 100 | 100 | -0.95% | 0 |
| Jun 19, 2025 | 100.40 | 101.44 | 100.40 | 100.54 | 0.14% | 0 |
| Jun 18, 2025 | 101.32 | 101.32 | 100.38 | 100.38 | -0.93% | 0 |
| Jun 17, 2025 | 101.86 | 101.98 | 101.48 | 101.48 | -0.37% | 0 |
| Jun 16, 2025 | 103.40 | 103.40 | 101.78 | 101.78 | -1.57% | 0 |