Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 126.82 | 130.04 | 126.82 | 129.62 | 2.21% | 0 |
| May 18, 2026 | 127.28 | 128.84 | 127.22 | 127.22 | -0.05% | 1 |
| May 15, 2026 | 128.08 | 128.90 | 126.56 | 126.56 | -1.19% | 70 |
| May 14, 2026 | 127.56 | 128.46 | 127.40 | 127.52 | -0.03% | 0 |
| May 13, 2026 | 126.08 | 127.86 | 126.08 | 127.16 | 0.86% | 0 |
| May 12, 2026 | 122.80 | 125.96 | 122.80 | 125.96 | 2.57% | 0 |
| May 11, 2026 | 122.94 | 124.90 | 122.36 | 122.36 | -0.47% | 0 |
| May 08, 2026 | 124.12 | 124.12 | 123.46 | 124.04 | -0.06% | 0 |
| May 07, 2026 | 126.08 | 126.16 | 123.52 | 123.52 | -2.03% | 0 |
| May 06, 2026 | 124.90 | 126.34 | 124.90 | 125.68 | 0.62% | 0 |
| May 05, 2026 | 123.62 | 125.72 | 123.32 | 123.32 | -0.24% | 0 |
| May 04, 2026 | 125.50 | 125.72 | 123.26 | 123.26 | -1.78% | 0 |
| Apr 30, 2026 | 121.70 | 126.36 | 121.70 | 126 | 3.53% | 0 |
| Apr 29, 2026 | 124.22 | 124.26 | 121.70 | 121.70 | -2.03% | 0 |
| Apr 28, 2026 | 119.02 | 123.38 | 119.02 | 122.86 | 3.23% | 0 |
| Apr 27, 2026 | 123.22 | 123.44 | 122.88 | 122.88 | -0.28% | 0 |
| Apr 24, 2026 | 125.88 | 125.88 | 122.46 | 122.46 | -2.72% | 0 |
| Apr 23, 2026 | 125.06 | 126.58 | 125.06 | 125.48 | 0.34% | 0 |
| Apr 22, 2026 | 126.52 | 126.84 | 125.38 | 125.38 | -0.90% | 0 |
| Apr 21, 2026 | 128.08 | 128.08 | 125.96 | 125.96 | -1.66% | 0 |
| Apr 20, 2026 | 128 | 128.56 | 127.86 | 127.86 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.