Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 122.84 | 126.06 | 122.84 | 124.92 | 1.69% | 0 |
| Sep 22, 2026 | 122.42 | 123.58 | 122.42 | 123.02 | 0.49% | 0 |
| Sep 21, 2026 | 121.98 | 123.60 | 121.98 | 122.58 | 0.49% | 0 |
| Sep 18, 2026 | 122.70 | 122.98 | 121.50 | 121.50 | -0.98% | 0 |
| Sep 17, 2026 | 120.94 | 122.68 | 120.92 | 122.06 | 0.93% | 10 |
| Sep 16, 2026 | 120.78 | 121.94 | 120.42 | 120.42 | -0.30% | 0 |
| Sep 15, 2026 | 119.60 | 120.82 | 119.60 | 119.74 | 0.12% | 0 |
| Sep 14, 2026 | 119.52 | 122.04 | 119.52 | 120.24 | 0.60% | 0 |
| Sep 11, 2026 | 118.40 | 119.50 | 118.40 | 118.70 | 0.25% | 0 |
| Sep 10, 2026 | 118.66 | 120.16 | 118.40 | 118.40 | -0.22% | 0 |
| Sep 09, 2026 | 119.20 | 119.20 | 117.56 | 118.08 | -0.94% | 125 |
| Sep 08, 2026 | 126.62 | 126.62 | 118.40 | 118.40 | -6.49% | 25 |
| Sep 07, 2026 | 131.88 | 133.98 | 131.88 | 133.14 | 0.96% | 20 |
| Sep 04, 2026 | 139.74 | 139.74 | 136.38 | 136.38 | -2.40% | 0 |
| Sep 03, 2026 | 139.34 | 139.68 | 139.24 | 139.24 | -0.07% | 0 |
| Sep 02, 2026 | 139.82 | 139.82 | 138.08 | 138.96 | -0.62% | 10 |
| Sep 01, 2026 | 131.66 | 138.82 | 131.66 | 137.24 | 4.24% | 0 |
| Aug 31, 2026 | 132 | 132.10 | 131.14 | 131.16 | -0.64% | 78 |
| Aug 28, 2026 | 132.78 | 133.02 | 131.32 | 131.32 | -1.10% | 0 |
| Aug 27, 2026 | 135.58 | 135.58 | 132.62 | 132.62 | -2.18% | 0 |
| Aug 26, 2026 | 137.14 | 137.14 | 135.18 | 135.18 | -1.43% | 0 |
| Aug 25, 2026 | 135.32 | 136.72 | 135.32 | 136.72 | 1.03% | 0 |
| Aug 24, 2026 | 135.38 | 135.38 | 135.08 | 135.20 | -0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.