Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 30000 |
| Dec 12, 2025 | 0.64999998 | 0.64999998 | 0.62000000 | 0.63999999 | -1.54% | 37070 |
| Dec 11, 2025 | 0.68000001 | 0.75 | 0.63000000 | 0.64999998 | -4.41% | 191314 |
| Dec 10, 2025 | 0.66000003 | 0.66000003 | 0.63999999 | 0.66000003 | 0 | 141000 |
| Dec 09, 2025 | 0.69000000 | 0.69999999 | 0.62000000 | 0.66000003 | -4.35% | 201100 |
| Dec 08, 2025 | 0.67000002 | 0.68000001 | 0.64999998 | 0.68000001 | 1.49% | 19000 |
| Dec 05, 2025 | 0.68000001 | 0.69999999 | 0.68000001 | 0.69999999 | 2.94% | 132930 |
| Dec 04, 2025 | 0.64999998 | 0.64999998 | 0.63000000 | 0.63999999 | -1.54% | 56200 |
| Dec 03, 2025 | 0.66000003 | 0.68000001 | 0.64999998 | 0.66000003 | 0 | 49000 |
| Dec 02, 2025 | 0.67000002 | 0.67000002 | 0.61000001 | 0.67000002 | 0 | 180600 |
| Dec 01, 2025 | 0.67000002 | 0.68000001 | 0.63999999 | 0.67000002 | 0 | 98200 |
| Nov 28, 2025 | 0.67000002 | 0.67000002 | 0.63999999 | 0.64999998 | -2.99% | 136125 |
| Nov 27, 2025 | 0.69999999 | 0.69999999 | 0.66000003 | 0.67000002 | -4.29% | 154771 |
| Nov 26, 2025 | 0.68000001 | 0.69000000 | 0.63999999 | 0.69000000 | 1.47% | 42513 |
| Nov 25, 2025 | 0.67000002 | 0.69999999 | 0.67000002 | 0.69999999 | 4.48% | 5000 |
| Nov 24, 2025 | 0.69999999 | 0.69999999 | 0.69000000 | 0.69000000 | -1.43% | 37337 |
| Nov 21, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 10100 |
| Nov 20, 2025 | 0.67000002 | 0.72000003 | 0.67000002 | 0.70999998 | 5.97% | 125773 |
| Nov 19, 2025 | 0.63999999 | 0.66000003 | 0.61000001 | 0.66000003 | 3.13% | 82500 |
| Nov 18, 2025 | 0.74000001 | 0.74000001 | 0.69000000 | 0.69000000 | -6.76% | 31500 |
| Nov 17, 2025 | 0.77999997 | 0.77999997 | 0.72000003 | 0.72000003 | -7.69% | 41900 |
Access
/time_series
data via our API — starting from the
Basic plan.