Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.41499999 | 0.41499999 | 0.41000000 | 0.41499999 | 0 | 34000 |
| May 21, 2026 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 12500 |
| May 20, 2026 | 0.40000001 | 0.41999999 | 0.40000001 | 0.41999999 | 5.00% | 19500 |
| May 19, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 5000 |
| May 15, 2026 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 16500 |
| May 14, 2026 | 0.46000001 | 0.46000001 | 0.41999999 | 0.41999999 | -8.70% | 32000 |
| May 13, 2026 | 0.43500000 | 0.43500000 | 0.43500000 | 0.43500000 | 0 | 0 |
| May 12, 2026 | 0.43500000 | 0.43500000 | 0.43500000 | 0.43500000 | 0 | 0 |
| May 11, 2026 | 0.44000000 | 0.44000000 | 0.34000000 | 0.43500000 | -1.14% | 90300 |
| May 08, 2026 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 1000 |
| May 07, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 1500 |
| May 06, 2026 | 0.44999999 | 0.44999999 | 0.44000000 | 0.44000000 | -2.22% | 3300 |
| May 05, 2026 | 0.46000001 | 0.46000001 | 0.44000000 | 0.44000000 | -4.35% | 43380 |
| May 04, 2026 | 0.46000001 | 0.47499999 | 0.46000001 | 0.47499999 | 3.26% | 28000 |
| May 01, 2026 | 0.47499999 | 0.5 | 0.47499999 | 0.5 | 5.26% | 31700 |
| Apr 30, 2026 | 0.45500001 | 0.45500001 | 0.44999999 | 0.44999999 | -1.10% | 7000 |
| Apr 29, 2026 | 0.47000000 | 0.5 | 0.44999999 | 0.46000001 | -2.13% | 35500 |
| Apr 28, 2026 | 0.48500001 | 0.49500000 | 0.45500001 | 0.46500000 | -4.12% | 20500 |
| Apr 27, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.