Franklin India Taxshield Fund Dividend Reinvestment (0P0001BA6A) - Historical data, historical prices

United States

closing in 3h 52m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,368.00 -1.46%
ETH/USD 2,289.38 -2.61%
EUR/USD 1.18 0.11%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.55 0.11%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,368.00 -1.46%
ETH/USD 2,289.38 -2.61%
EUR/USD 1.18 0.11%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.55 0.11%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,368.00 -1.46%
ETH/USD 2,289.38 -2.61%
EUR/USD 1.18 0.11%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.55 0.11%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,368.00 -1.46%
ETH/USD 2,289.38 -2.61%
EUR/USD 1.18 0.11%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.55 0.11%
XPT/USD 1,003.20 0.33%

59.62180 INR

0.6769

1.15%

Last update May 6, 9:15 AM IST

Market closed

Previous close

58.94490

Access this mutual fund data via API

Franklin India Taxshield Fund Dividend Reinve...

59.62

0.68

1.15%

Historical data

Prices

Date	Close
May 06, 2026	59.62
May 05, 2026	58.94
May 04, 2026	59.09
Apr 30, 2026	58.78
Apr 29, 2026	59.31
Apr 28, 2026	59.20
Apr 27, 2026	59.55
Apr 24, 2026	59.14
Apr 23, 2026	59.66
Apr 22, 2026	60.05
Apr 21, 2026	60.49
Apr 20, 2026	59.97
Apr 17, 2026	59.94
Apr 16, 2026	59.60
Apr 15, 2026	59.54
Apr 13, 2026	58.49
Apr 10, 2026	58.88
Apr 09, 2026	58.21
Apr 08, 2026	58.78
Apr 07, 2026	56.61

Access /time_series data via our API — starting from the Basic plan and above.