Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 376.60 | 376.60 | 376.60 | 376.60 | 0 | 0 |
| Dec 16, 2025 | 372.70 | 378.80 | 372.70 | 377.60 | 1.31% | 2901 |
| Dec 15, 2025 | 372.80 | 375.60 | 372.60 | 375.60 | 0.75% | 3471 |
| Dec 12, 2025 | 371.70 | 374 | 370.40 | 370.70 | -0.27% | 766 |
| Dec 11, 2025 | 371.20 | 374.60 | 371.10 | 371.10 | -0.03% | 8417 |
| Dec 10, 2025 | 369.90 | 373.80 | 366.40 | 371 | 0.30% | 4916 |
| Dec 09, 2025 | 372.10 | 373.80 | 367.80 | 370.30 | -0.48% | 2344 |
| Dec 08, 2025 | 373.90 | 376 | 372 | 375.60 | 0.45% | 4758 |
| Dec 05, 2025 | 382.70 | 384 | 374.20 | 377.20 | -1.44% | 607 |
| Dec 04, 2025 | 379 | 382 | 379 | 379.40 | 0.11% | 2780 |
| Dec 03, 2025 | 378.40 | 380.60 | 374 | 374.60 | -1.00% | 10316 |
| Dec 02, 2025 | 380.80 | 382.40 | 379.68 | 380.40 | -0.11% | 2926 |
| Dec 01, 2025 | 378.80 | 381.60 | 378.60 | 378.70 | -0.03% | 2853 |
| Nov 28, 2025 | 371.60 | 380 | 371.60 | 377.70 | 1.64% | 4140 |
| Nov 27, 2025 | 370.60 | 374.10 | 370.60 | 374.10 | 0.94% | 5988 |
| Nov 26, 2025 | 373.40 | 373.60 | 370.20 | 373.50 | 0.03% | 4295 |
| Nov 25, 2025 | 366.70 | 372.60 | 366 | 370.70 | 1.09% | 2839 |
| Nov 24, 2025 | 362.20 | 367.80 | 360.60 | 366.60 | 1.21% | 4864 |
| Nov 21, 2025 | 355.60 | 359.60 | 355.40 | 358.40 | 0.79% | 7495 |
| Nov 20, 2025 | 361.60 | 361.60 | 355.60 | 359.40 | -0.61% | 12389 |
| Nov 19, 2025 | 356.60 | 359 | 356.50 | 356.50 | -0.03% | 13149 |
| Nov 18, 2025 | 361.40 | 361.60 | 355 | 357.70 | -1.02% | 14375 |
Access
/time_series
data via our API — starting from the
Basic plan.