Ever Shine Tex Tbk. (ESTI) - Historical data, historical prices

35 IDR

Last update Jul 11, 2:55 PM WIB

Market closed

Day range

Previous close

Open

Access this stock data via API

Ever Shine Tex Tbk.

35.00

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	35	35	35	35	0	29000
Jul 10, 2025	35	35	34	35	0	18200
Jul 09, 2025	35	35	35	35	0	13800
Jul 08, 2025	35	35	35	35	0	9300
Jul 07, 2025	35	35	35	35	0	24900
Jul 04, 2025	36	36	35	35	-2.78%	56000
Jul 03, 2025	36	36	36	36	0	47900
Jul 02, 2025	36	36	36	36	0	113200
Jul 01, 2025	36	36	36	36	0	12700
Jun 30, 2025	36	36	36	36	0	14400
Jun 26, 2025	35	37	35	37	5.71%	50200
Jun 25, 2025	38	38	38	38	0	0
Jun 24, 2025	38	38	38	38	0	0
Jun 23, 2025	37	38	37	38	2.70%	16500
Jun 20, 2025	38	38	38	38	0	3300
Jun 19, 2025	38	38	38	38	0	1700
Jun 18, 2025	39	39	38	38	-2.56%	11200
Jun 17, 2025	38	39	38	39	2.63%	31600
Jun 16, 2025	38	38	38	38	0	342600
Jun 13, 2025	38	38	38	38	0	11000