Maybank Asian Growth and Income Fund Class A SGD Inc (0P0001I7S9) - Historical data, historical prices

0.73949999 SGD

0.0037

0.50%

Last update May 10, 9:00 AM +08

Market closed

Previous close

0.73580003

Access this mutual fund data via API

Maybank Asian Growth and Income Fund Class A ...

0.74

0.00

0.50%

Historical data

Prices

Date	Close
Jun 05, 2025	0.73949999
Jun 04, 2025	0.73580003
Jun 03, 2025	0.73110002
Jun 02, 2025	0.73060000
May 30, 2025	0.73189998
May 29, 2025	0.73970002
May 28, 2025	0.73519999
May 27, 2025	0.73729998
May 26, 2025	0.74000001
May 23, 2025	0.74110001
May 22, 2025	0.73809999
May 21, 2025	0.74040002
May 20, 2025	0.73780000
May 19, 2025	0.73830003
May 16, 2025	0.73979998
May 15, 2025	0.74010003
May 14, 2025	0.74019998
May 13, 2025	0.73360002
May 09, 2025	0.72640002
May 08, 2025	0.72530001
May 07, 2025	0.72899997