Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 |
| Apr 01, 2026 | 10.45 | 10.45 | 9.98 | 9.98 | -4.41% | 0 |
| Mar 31, 2026 | 10.54 | 10.54 | 10.08 | 10.08 | -4.37% | 250 |
| Mar 30, 2026 | 10.33 | 10.75 | 10.03 | 10.03 | -2.95% | 250 |
| Mar 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 12 |
| Mar 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Mar 25, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0 |
| Mar 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Mar 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 0 |
| Mar 20, 2026 | 10.13 | 10.13 | 9.69 | 9.69 | -4.34% | 12 |
| Mar 19, 2026 | 10.21 | 10.21 | 9.79 | 9.79 | -4.07% | 12 |
| Mar 18, 2026 | 10.48 | 10.48 | 10.06 | 10.06 | -4.01% | 0 |
| Mar 17, 2026 | 10.42 | 10.42 | 10.20 | 10.20 | -2.11% | 0 |
| Mar 16, 2026 | 10.60 | 10.60 | 10.12 | 10.12 | -4.58% | 0 |
| Mar 13, 2026 | 10.63 | 10.63 | 10.40 | 10.40 | -2.21% | 12 |
| Mar 12, 2026 | 10.42 | 10.42 | 10.03 | 10.03 | -3.70% | 12 |
| Mar 11, 2026 | 10.61 | 10.61 | 10.26 | 10.26 | -3.25% | 0 |
| Mar 10, 2026 | 10.70 | 10.70 | 10.25 | 10.25 | -4.25% | 0 |
| Mar 09, 2026 | 10.60 | 10.60 | 10.10 | 10.10 | -4.67% | 0 |
| Mar 06, 2026 | 11 | 11 | 10.47 | 10.47 | -4.86% | 12 |
| Mar 05, 2026 | 10.88 | 10.88 | 10.40 | 10.40 | -4.41% | 0 |
| Mar 04, 2026 | 10.69 | 10.69 | 10.41 | 10.41 | -2.62% | 0 |
| Mar 03, 2026 | 10.66 | 10.66 | 10.23 | 10.23 | -3.99% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.