Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 61.01 | 61.49 | 61.01 | 61.21 | 0.33% | 441200 |
| Dec 16, 2025 | 61.12 | 61.64 | 61.06 | 61.27 | 0.25% | 299500 |
| Dec 15, 2025 | 60.70 | 61.02 | 60.56 | 60.84 | 0.23% | 524200 |
| Dec 12, 2025 | 59.72 | 60.53 | 59.72 | 60.41 | 1.16% | 261400 |
| Dec 11, 2025 | 58.92 | 59.80 | 58.87 | 59.71 | 1.34% | 373600 |
| Dec 10, 2025 | 59.04 | 59.18 | 58.71 | 58.82 | -0.37% | 646300 |
| Dec 09, 2025 | 58.74 | 59.33 | 58.68 | 59.08 | 0.58% | 329200 |
| Dec 08, 2025 | 58.55 | 58.86 | 58.33 | 58.47 | -0.14% | 829900 |
| Dec 05, 2025 | 57.96 | 58.65 | 57.96 | 58.58 | 1.07% | 362100 |
| Dec 04, 2025 | 57.78 | 58.24 | 57.52 | 57.73 | -0.09% | 259900 |
| Dec 03, 2025 | 57.53 | 58.13 | 57.53 | 57.82 | 0.50% | 346100 |
| Dec 02, 2025 | 58.03 | 58.03 | 57.22 | 57.60 | -0.74% | 683300 |
| Dec 01, 2025 | 59.02 | 59.08 | 57.54 | 57.71 | -2.22% | 531900 |
| Nov 28, 2025 | 58.68 | 59.43 | 58.63 | 59.12 | 0.75% | 264300 |
| Nov 26, 2025 | 59.24 | 59.25 | 58.66 | 58.66 | -0.98% | 963600 |
| Nov 25, 2025 | 59.23 | 59.98 | 59.19 | 59.80 | 0.96% | 1156700 |
| Nov 24, 2025 | 59.50 | 59.64 | 58.92 | 59.10 | -0.67% | 414200 |
| Nov 21, 2025 | 58.85 | 59.89 | 58.81 | 59.58 | 1.24% | 205500 |
| Nov 20, 2025 | 59.04 | 59.15 | 58.50 | 58.69 | -0.59% | 247400 |
| Nov 19, 2025 | 59.23 | 59.26 | 58.39 | 58.63 | -1.01% | 534000 |
| Nov 18, 2025 | 58.91 | 59.33 | 58.62 | 59.25 | 0.58% | 394300 |
Access
/time_series
data via our API — starting from the
Basic plan.