Freddie Mac (FHL) - Historical data, dividends

United States

opens in 1d 10h 53m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,583.46 0.88%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,583.46 0.88%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,583.46 0.88%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,583.46 0.88%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

5.20000 EUR

0.26

5.26%

Last update Jun 5, 7:09 PM CEST

Market closed

Day range

5.20000

5.20000

6.20000

Previous close

4.94000

Open

5.55000

Access this stock data via API

Freddie Mac

5.20

0.26

5.26%

Historical data

Dividends

Date	Amount
Jun 12, 2008	0.2145
Mar 13, 2008	0.2145
Dec 13, 2007	0.2145
Sep 13, 2007	0.429
Jun 14, 2007	0.429
Mar 08, 2007	0.429
Dec 14, 2006	0.429
Sep 14, 2006	0.40326
Jun 08, 2006	0.40326
Mar 13, 2006	0.40326
Dec 08, 2005	0.40326
Sep 20, 2005	0.3003
Jun 14, 2005	0.3003
Mar 10, 2005	0.3003
Dec 09, 2004	0.2574
Sep 16, 2004	0.2574
Jun 10, 2004	0.2574

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.