Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.78 | 14.78 | 13.78 | 14.72 | 6.82% | 1361 |
| Jul 10, 2025 | 13.98 | 14.14 | 13.78 | 13.78 | -1.43% | 0 |
| Jul 09, 2025 | 14.02 | 14.02 | 13.82 | 13.92 | -0.71% | 0 |
| Jul 08, 2025 | 13.58 | 13.84 | 13.58 | 13.84 | 1.91% | 0 |
| Jul 07, 2025 | 13.38 | 13.74 | 13.38 | 13.74 | 2.69% | 0 |
| Jul 04, 2025 | 13.28 | 13.48 | 13.28 | 13.38 | 0.75% | 0 |
| Jul 03, 2025 | 12.84 | 13.38 | 12.84 | 13.38 | 4.21% | 0 |
| Jul 02, 2025 | 13.20 | 13.20 | 12.76 | 12.96 | -1.82% | 0 |
| Jul 01, 2025 | 13.78 | 13.78 | 13.26 | 13.26 | -3.77% | 588 |
| Jun 30, 2025 | 13.80 | 13.82 | 13.76 | 13.76 | -0.29% | 0 |
| Jun 27, 2025 | 14.16 | 14.16 | 13.76 | 13.76 | -2.82% | 625 |
| Jun 26, 2025 | 13.72 | 14.18 | 13.64 | 14.18 | 3.35% | 0 |
| Jun 25, 2025 | 13.48 | 13.56 | 13.44 | 13.56 | 0.59% | 0 |
| Jun 24, 2025 | 13.38 | 13.40 | 13.16 | 13.40 | 0.15% | 625 |
| Jun 23, 2025 | 13.12 | 13.16 | 12.68 | 13.16 | 0.30% | 625 |
| Jun 20, 2025 | 12.78 | 12.98 | 12.78 | 12.98 | 1.56% | 0 |
| Jun 19, 2025 | 12.78 | 12.96 | 12.68 | 12.68 | -0.78% | 0 |
| Jun 18, 2025 | 12.98 | 13 | 12.80 | 12.88 | -0.77% | 0 |
| Jun 17, 2025 | 12.84 | 12.96 | 12.68 | 12.96 | 0.93% | 0 |
| Jun 16, 2025 | 13.12 | 13.12 | 12.90 | 12.98 | -1.07% | 0 |