Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 12m
Market closed

Pre-market opens in 1 day 2 hours 42 minutes
Main market opens in 1 day 8 hours 12 minutes

01:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UGL

XSTU
2.24000 EUR
0.04
1.82%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
2.12000
2.28000
Previous close
2.20000
Open
2.12000
Access this stock data via API
Subscribe
U.S. Global Investors, Inc.
2.24
0.04
1.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.12 2.28 2.12 2.24 5.66% 0
Apr 01, 2026 2.08 2.20 2.08 2.20 5.77% 0
Mar 31, 2026 2.12 2.22 2.12 2.14 0.94% 0
Mar 30, 2026 2.16 2.26 2.14 2.14 -0.93% 0
Mar 27, 2026 2.40 2.44 2.14 2.14 -10.83% 0
Mar 26, 2026 2.40 2.46 2.38 2.38 -0.83% 0
Mar 25, 2026 2.50 2.50 2.40 2.40 -4% 0
Mar 24, 2026 2.46 2.48 2.42 2.48 0.81% 0
Mar 23, 2026 2.44 2.56 2.42 2.46 0.82% 0
Mar 20, 2026 2.60 2.62 2.52 2.52 -3.08% 0
Mar 19, 2026 2.68 2.70 2.58 2.58 -3.73% 0
Mar 18, 2026 2.72 2.80 2.68 2.68 -1.47% 0
Mar 17, 2026 2.70 2.80 2.70 2.70 0 0
Mar 16, 2026 2.76 2.80 2.70 2.70 -2.17% 0
Mar 13, 2026 2.76 2.82 2.74 2.74 -0.72% 0
Mar 12, 2026 2.76 2.80 2.74 2.74 -0.72% 0
Mar 11, 2026 2.82 2.86 2.74 2.74 -2.84% 0
Mar 10, 2026 2.76 2.86 2.76 2.80 1.45% 0
Mar 09, 2026 2.80 2.82 2.76 2.76 -1.43% 0
Mar 06, 2026 2.76 2.84 2.76 2.82 2.17% 0
Mar 05, 2026 2.76 2.86 2.74 2.82 2.17% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 42 minutes

07:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).