Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 27m
Main market

STOCKS is currently active.
Closing in 2 hours 27 minutes

13:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UGL

XSTU
2.24000 EUR
0.02
0.90%
Last update May 27, 9:56 PM CEST
Main market
Day range
2.14000
2.24000
Previous close
2.22000
Open
2.20000
Access this stock data via API
Subscribe
U.S. Global Investors, Inc.
2.24
0.02
0.90%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2026 2.20 2.24 2.14 2.24 1.82% 0
May 26, 2026 2.26 2.26 2.20 2.22 -1.77% 0
May 25, 2026 2.26 2.26 2.26 2.26 0 0
May 22, 2026 2.16 2.24 2.16 2.24 3.70% 0
May 21, 2026 2.20 2.26 2.16 2.18 -0.91% 0
May 20, 2026 2.20 2.24 2.18 2.18 -0.91% 0
May 19, 2026 2.26 2.32 2.18 2.18 -3.54% 0
May 18, 2026 2.16 2.30 2.14 2.30 6.48% 0
May 15, 2026 2.16 2.24 2.14 2.24 3.70% 0
May 14, 2026 2.12 2.24 2.12 2.20 3.77% 0
May 13, 2026 2.10 2.16 2.10 2.16 2.86% 0
May 12, 2026 2.08 2.16 2.08 2.16 3.85% 0
May 11, 2026 2.14 2.20 2.12 2.18 1.87% 0
May 08, 2026 2.14 2.22 2.14 2.20 2.80% 0
May 07, 2026 2.16 2.34 2.16 2.22 2.78% 0
May 06, 2026 2.16 2.20 2.16 2.20 1.85% 0
May 05, 2026 2.20 2.26 2.20 2.22 0.91% 0
May 04, 2026 2.20 2.26 2.18 2.24 1.82% 0
Apr 30, 2026 2.10 2.18 2.10 2.18 3.81% 0
Apr 29, 2026 2.14 2.22 2.14 2.16 0.93% 0
Apr 28, 2026 2.12 2.18 2.12 2.18 2.83% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 27 minutes

19:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).