Salzgitter AG (SZGPF) - Historical data, historical prices

opens in 8h 47m

42.25 USD

Last update Mar 31, 1:37 PM EDT

Market closed

Day range

42.25

Previous close

42.25

Open

42.25

Access this stock data via API

Salzgitter AG

42.25

Date	Open	High	Low	Close	Volume
Apr 08, 2026	42.25	42.25	42.25	42.25	100
Apr 07, 2026	42.25	42.25	42.25	42.25	0
Apr 06, 2026	42.25	42.25	42.25	42.25	100
Apr 03, 2026	42.25	42.25	42.25	42.25	100
Apr 02, 2026	42.25	42.25	42.25	42.25	0
Apr 01, 2026	42.25	42.25	42.25	42.25	100
Mar 31, 2026	42.25	42.25	42.25	42.25	100
Mar 30, 2026	41	41	41	41	0
Mar 27, 2026	41	41	41	41	0
Mar 26, 2026	41	41	41	41	0
Mar 25, 2026	41	41	41	41	0
Mar 24, 2026	41	41	41	41	0
Mar 23, 2026	41	41	41	41	0
Mar 20, 2026	41	41	41	41	100
Mar 19, 2026	41.46	41.46	41.46	41.46	40
Mar 18, 2026	45.20	45.20	45.20	45.20	0
Mar 17, 2026	45.20	45.20	45.20	45.20	0
Mar 16, 2026	45.20	45.20	45.20	45.20	100
Mar 13, 2026	50.85	50.85	50.85	50.85	100
Mar 12, 2026	57.65	57.65	57.65	57.65	0
Mar 11, 2026	57.65	57.65	57.65	57.65	100
Mar 10, 2026	57.65	57.65	57.65	57.65	100
Mar 09, 2026	57.65	57.65	57.65	57.65	100

Access /time_series data via our API — starting from the Basic plan and above.

Salzgitter AG