BBVA Estrategia 0-50 FI (0P00018BMF) - Historical data, historical prices

12.34651 EUR

0.0108

0.09%

Last update May 7, 8:00 AM CEST

Market closed

Previous close

12.35730

Access this mutual fund data via API

BBVA Estrategia 0-50 FI

12.35

0.01

0.09%

Historical data

Prices

Date	Close
Jul 08, 2025	12.35
Jul 07, 2025	12.36
Jul 04, 2025	12.36
Jul 03, 2025	12.37
Jul 02, 2025	12.34
Jul 01, 2025	12.34
Jun 30, 2025	12.33
Jun 27, 2025	12.35
Jun 26, 2025	12.32
Jun 25, 2025	12.32
Jun 24, 2025	12.33
Jun 23, 2025	12.28
Jun 20, 2025	12.30
Jun 19, 2025	12.29
Jun 18, 2025	12.32
Jun 17, 2025	12.33
Jun 16, 2025	12.34