Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.75 | 16.95 | 16.50 | 16.70 | -0.30% | 3707 |
| Dec 12, 2025 | 16.70 | 17.25 | 16.70 | 16.70 | 0 | 15031 |
| Dec 11, 2025 | 16.80 | 17.20 | 16.65 | 16.65 | -0.89% | 4084 |
| Dec 10, 2025 | 17.75 | 17.80 | 16.80 | 16.80 | -5.35% | 5168 |
| Dec 09, 2025 | 18.15 | 18.20 | 17.55 | 17.80 | -1.93% | 2320 |
| Dec 08, 2025 | 18.10 | 18.40 | 18.05 | 18.10 | 0 | 2200 |
| Dec 05, 2025 | 17.65 | 18.20 | 17.65 | 18.05 | 2.27% | 2511 |
| Dec 04, 2025 | 17.55 | 17.55 | 17.05 | 17.40 | -0.85% | 1821 |
| Dec 03, 2025 | 17.15 | 17.70 | 17.15 | 17.45 | 1.75% | 3003 |
| Dec 02, 2025 | 16.60 | 17.25 | 16.50 | 17.10 | 3.01% | 7861 |
| Dec 01, 2025 | 16.50 | 16.70 | 16.15 | 16.55 | 0.30% | 5507 |
| Nov 28, 2025 | 16.70 | 16.80 | 16.45 | 16.80 | 0.60% | 3799 |
| Nov 27, 2025 | 16.80 | 16.80 | 16.55 | 16.70 | -0.60% | 1464 |
| Nov 26, 2025 | 17.15 | 17.15 | 16.80 | 16.80 | -2.04% | 5246 |
| Nov 25, 2025 | 17.10 | 17.20 | 16.90 | 17.15 | 0.29% | 2528 |
| Nov 24, 2025 | 17.35 | 17.40 | 16.95 | 17.10 | -1.44% | 4378 |
| Nov 21, 2025 | 17.75 | 17.75 | 17.30 | 17.45 | -1.69% | 2206 |
| Nov 20, 2025 | 17.45 | 18.05 | 17.45 | 17.75 | 1.72% | 2287 |
| Nov 19, 2025 | 18.20 | 18.30 | 17.20 | 17.45 | -4.12% | 19233 |
| Nov 18, 2025 | 18.80 | 18.80 | 18.20 | 18.35 | -2.39% | 1435 |
| Nov 17, 2025 | 18.80 | 18.80 | 18.65 | 18.80 | 0 | 976 |
Access
/time_series
data via our API — starting from the
Basic plan.