Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.80 | 23.80 | 23.50 | 23.70 | -0.42% | 1152 |
| Jul 10, 2025 | 24 | 24.30 | 23.70 | 23.70 | -1.25% | 3568 |
| Jul 09, 2025 | 23.80 | 24.10 | 23.70 | 24 | 0.84% | 4654 |
| Jul 08, 2025 | 23.70 | 23.80 | 23.50 | 23.70 | 0 | 1023 |
| Jul 07, 2025 | 23.90 | 24 | 23.50 | 23.70 | -0.84% | 3387 |
| Jul 04, 2025 | 24.20 | 24.20 | 23.70 | 23.90 | -1.24% | 1869 |
| Jul 03, 2025 | 23.70 | 24.30 | 23.70 | 24.20 | 2.11% | 4856 |
| Jul 02, 2025 | 21.90 | 23.70 | 21.90 | 23.70 | 8.22% | 6221 |
| Jul 01, 2025 | 22.40 | 22.60 | 21.60 | 22 | -1.79% | 2210 |
| Jun 30, 2025 | 22.30 | 22.80 | 21.80 | 22 | -1.35% | 2921 |
| Jun 27, 2025 | 22.10 | 22.80 | 22 | 22.10 | 0 | 1983 |
| Jun 26, 2025 | 22 | 22 | 21.80 | 22 | 0 | 1585 |
| Jun 25, 2025 | 21.90 | 22 | 21.70 | 22 | 0.46% | 1062 |
| Jun 24, 2025 | 21.90 | 22.40 | 21.90 | 21.90 | 0 | 2629 |
| Jun 23, 2025 | 22.20 | 22.90 | 21.30 | 21.90 | -1.35% | 5387 |
| Jun 20, 2025 | 22.10 | 22.40 | 22 | 22.40 | 1.36% | 1013 |
| Jun 19, 2025 | 21.90 | 22.20 | 21.70 | 22.10 | 0.91% | 3022 |
| Jun 18, 2025 | 21.70 | 22.20 | 21.70 | 21.70 | 0 | 4767 |
| Jun 17, 2025 | 22 | 22.40 | 21.80 | 22 | 0 | 2237 |
| Jun 16, 2025 | 22.30 | 22.40 | 22 | 22 | -1.35% | 4307 |