Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 0 | 0 |
| Dec 15, 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 0 | 1 |
| Dec 12, 2025 | 136.65 | 136.65 | 135.30 | 135.30 | -0.99% | 1 |
| Dec 11, 2025 | 134.80 | 135.60 | 134.80 | 135.60 | 0.59% | 5 |
| Dec 10, 2025 | 138.50 | 138.50 | 137.85 | 137.85 | -0.47% | 90 |
| Dec 09, 2025 | 137.65 | 139.90 | 137.65 | 139.90 | 1.63% | 20 |
| Dec 08, 2025 | 134.30 | 140.15 | 134.30 | 139 | 3.50% | 483 |
| Dec 05, 2025 | 131.95 | 131.95 | 131.95 | 131.95 | 0 | 2 |
| Dec 04, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 0 | 2 |
| Dec 03, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 0 | 2 |
| Dec 02, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 0 | 2 |
| Dec 01, 2025 | 122.90 | 129.15 | 122.90 | 129.15 | 5.09% | 2 |
| Nov 28, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 0 | 24 |
| Nov 27, 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 0 | 0 |
| Nov 26, 2025 | 127.60 | 127.60 | 125.85 | 125.85 | -1.37% | 24 |
| Nov 25, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 0 | 0 |
| Nov 24, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 0 | 3 |
| Nov 21, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 0 | 3 |
| Nov 20, 2025 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | 0 |
| Nov 19, 2025 | 130.90 | 133.25 | 130.90 | 133.25 | 1.80% | 3 |
| Nov 18, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | 0 |
| Nov 17, 2025 | 137.30 | 137.30 | 137.30 | 137.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.