Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 21.80 | 22.57 | 21.70 | 22.05 | 1.15% | 6513 |
| Apr 02, 2026 | 21.80 | 22.50 | 21.23 | 22.05 | 1.15% | 35117 |
| Apr 01, 2026 | 21.99 | 22.50 | 21.72 | 22.30 | 1.41% | 42799 |
| Mar 31, 2026 | 20.90 | 21.95 | 20.60 | 21.90 | 4.78% | 43628 |
| Mar 30, 2026 | 20.18 | 20.51 | 20.10 | 20.39 | 1.04% | 42520 |
| Mar 27, 2026 | 19.82 | 19.97 | 19.30 | 19.40 | -2.12% | 33131 |
| Mar 26, 2026 | 19.69 | 20.38 | 19.69 | 19.97 | 1.42% | 30874 |
| Mar 25, 2026 | 20.15 | 20.62 | 19.86 | 20.40 | 1.25% | 37467 |
| Mar 24, 2026 | 20.03 | 20.62 | 19.65 | 19.92 | -0.55% | 48764 |
| Mar 23, 2026 | 21.21 | 21.21 | 20.19 | 20.37 | -3.96% | 43727 |
| Mar 20, 2026 | 21.01 | 21.69 | 20.50 | 21.05 | 0.19% | 56203 |
| Mar 19, 2026 | 21.54 | 22.22 | 21.44 | 21.44 | -0.46% | 76763 |
| Mar 18, 2026 | 21.86 | 22.22 | 21.60 | 21.67 | -0.87% | 23236 |
| Mar 17, 2026 | 21.34 | 21.75 | 20.87 | 21.22 | -0.54% | 34148 |
| Mar 16, 2026 | 21.38 | 21.49 | 21 | 21.24 | -0.63% | 29663 |
| Mar 13, 2026 | 20.62 | 21.69 | 20.62 | 20.78 | 0.78% | 25104 |
| Mar 12, 2026 | 20.81 | 21.20 | 20.69 | 21.03 | 1.06% | 34091 |
| Mar 11, 2026 | 20.68 | 21.92 | 20.16 | 20.24 | -2.13% | 27362 |
| Mar 10, 2026 | 20.78 | 21.49 | 20.43 | 20.90 | 0.58% | 50499 |
| Mar 09, 2026 | 20.66 | 21.42 | 20.58 | 21.40 | 3.60% | 24831 |
| Mar 06, 2026 | 20.20 | 20.66 | 20 | 20.30 | 0.47% | 24737 |
| Mar 05, 2026 | 21 | 21 | 19.92 | 20.17 | -3.95% | 43314 |
| Mar 04, 2026 | 20.58 | 20.99 | 20.25 | 20.80 | 1.05% | 26217 |
Access
/time_series
data via our API — starting from the
Basic plan and above.