Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.40K | 1.40K | 1.39K | 1.39K | -0.72% | 455900 |
| Jul 15, 2025 | 1.40K | 1.41K | 1.40K | 1.40K | -0.36% | 368900 |
| Jul 14, 2025 | 1.40K | 1.41K | 1.38K | 1.40K | 0.29% | 468700 |
| Jul 11, 2025 | 1.40K | 1.41K | 1.40K | 1.40K | 0.21% | 715400 |
| Jul 10, 2025 | 1.41K | 1.41K | 1.39K | 1.39K | -1.21% | 776600 |
| Jul 09, 2025 | 1.39K | 1.41K | 1.38K | 1.39K | 0.36% | 988600 |
| Jul 08, 2025 | 1.38K | 1.38K | 1.36K | 1.38K | 0.15% | 456900 |
| Jul 07, 2025 | 1.37K | 1.39K | 1.35K | 1.38K | 0.95% | 622900 |
| Jul 04, 2025 | 1.33K | 1.38K | 1.32K | 1.38K | 3.77% | 1467000 |
| Jul 03, 2025 | 1.33K | 1.33K | 1.30K | 1.31K | -1.50% | 856200 |
| Jul 02, 2025 | 1.34K | 1.35K | 1.33K | 1.34K | -0.45% | 534700 |
| Jul 01, 2025 | 1.34K | 1.35K | 1.31K | 1.35K | 0.97% | 513600 |
| Jun 30, 2025 | 1.34K | 1.35K | 1.34K | 1.34K | 0.22% | 559500 |
| Jun 27, 2025 | 1.33K | 1.36K | 1.33K | 1.35K | 1.35% | 808700 |
| Jun 26, 2025 | 1.35K | 1.36K | 1.35K | 1.35K | -0.30% | 596400 |
| Jun 25, 2025 | 1.33K | 1.35K | 1.33K | 1.35K | 1.20% | 813700 |
| Jun 24, 2025 | 1.31K | 1.33K | 1.31K | 1.32K | 0.84% | 626700 |
| Jun 23, 2025 | 1.30K | 1.32K | 1.30K | 1.30K | -0.23% | 416600 |
| Jun 20, 2025 | 1.31K | 1.33K | 1.30K | 1.31K | -0.38% | 905200 |
| Jun 19, 2025 | 1.31K | 1.33K | 1.30K | 1.32K | 1.07% | 624300 |
| Jun 18, 2025 | 1.29K | 1.30K | 1.28K | 1.30K | 1.17% | 476500 |
| Jun 17, 2025 | 1.29K | 1.30K | 1.28K | 1.29K | 0.23% | 400700 |
| Jun 16, 2025 | 1.30K | 1.30K | 1.29K | 1.30K | 0.23% | 511300 |