Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Apr 01, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 0 |
| Mar 31, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 0 |
| Mar 30, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 0 |
| Mar 27, 2026 | 14.48 | 14.80 | 14.48 | 14.80 | 2.21% | 244 |
| Mar 26, 2026 | 16.19 | 16.19 | 14.48 | 14.48 | -10.56% | 300 |
| Mar 25, 2026 | 15.54 | 16.39 | 15.54 | 16.19 | 4.18% | 87 |
| Mar 24, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | 0 |
| Mar 23, 2026 | 15.16 | 15.18 | 15.16 | 15.18 | 0.13% | 1200 |
| Mar 20, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 0 |
| Mar 19, 2026 | 17.67 | 17.67 | 16.76 | 16.76 | -5.15% | 400 |
| Mar 18, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | 0 |
| Mar 17, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | 0 |
| Mar 16, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | 0 |
| Mar 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | 0 |
| Mar 12, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | 0 |
| Mar 11, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | 0 |
| Mar 10, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | 0 |
| Mar 09, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | 0 |
| Mar 06, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | 0 |
| Mar 05, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.