Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Dec 15, 2025 | 12.75 | 13.30 | 12.75 | 13.30 | 4.31% | 300 |
| Dec 12, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | 0 |
| Dec 11, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | 0 |
| Dec 10, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | 0 |
| Dec 09, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Dec 08, 2025 | 12.64 | 12.64 | 12.42 | 12.42 | -1.74% | 100 |
| Dec 05, 2025 | 12.91 | 12.91 | 12.64 | 12.64 | -2.09% | 400 |
| Dec 04, 2025 | 13 | 13 | 13 | 13 | 0 | 0 |
| Dec 03, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 0 |
| Dec 02, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 0 |
| Dec 01, 2025 | 12.40 | 12.93 | 12.40 | 12.93 | 4.27% | 887 |
| Nov 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Nov 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 |
| Nov 26, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | 0 |
| Nov 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | 0 |
| Nov 24, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | 0 |
| Nov 21, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 0 |
| Nov 20, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | 0 |
| Nov 19, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 0 |
| Nov 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Nov 17, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.