Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.56K | 2.57K | 2.55K | 2.56K | -0.12% | 57300 |
| May 22, 2025 | 2.53K | 2.56K | 2.52K | 2.55K | 0.83% | 125700 |
| May 21, 2025 | 2.55K | 2.57K | 2.55K | 2.56K | 0.24% | 73000 |
| May 20, 2025 | 2.58K | 2.58K | 2.54K | 2.56K | -0.74% | 112200 |
| May 19, 2025 | 2.58K | 2.60K | 2.55K | 2.59K | 0.62% | 105000 |
| May 16, 2025 | 2.51K | 2.59K | 2.51K | 2.58K | 2.71% | 98800 |
| May 15, 2025 | 2.55K | 2.57K | 2.51K | 2.53K | -0.90% | 181000 |
| May 14, 2025 | 2.52K | 2.60K | 2.52K | 2.58K | 2.50% | 231200 |
| May 13, 2025 | 2.60K | 2.71K | 2.50K | 2.50K | -3.77% | 324800 |
| May 12, 2025 | 2.56K | 2.60K | 2.55K | 2.57K | 0.43% | 154700 |
| May 09, 2025 | 2.52K | 2.59K | 2.52K | 2.57K | 1.74% | 146700 |
| May 08, 2025 | 2.56K | 2.56K | 2.51K | 2.52K | -1.37% | 71200 |
| May 07, 2025 | 2.51K | 2.56K | 2.49K | 2.56K | 2.12% | 181800 |
| May 02, 2025 | 2.50K | 2.53K | 2.47K | 2.52K | 0.72% | 94900 |
| May 01, 2025 | 2.53K | 2.54K | 2.50K | 2.51K | -0.67% | 71800 |
| Apr 30, 2025 | 2.63K | 2.63K | 2.54K | 2.55K | -3.04% | 132600 |
| Apr 28, 2025 | 2.61K | 2.63K | 2.58K | 2.59K | -0.84% | 61000 |
| Apr 25, 2025 | 2.59K | 2.62K | 2.59K | 2.60K | 0.46% | 93900 |