Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3.63 | 4.30 | 3.63 | 4.30 | 18.59% | 85071 |
| Jun 23, 2025 | 4 | 4.40 | 4 | 4.30 | 7.50% | 245947 |
| Jun 20, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Jun 19, 2025 | 3.80 | 4 | 3.60 | 3.80 | 0 | 1591 |
| Jun 18, 2025 | 3.80 | 3.80 | 3.70 | 3.80 | 0 | 15970 |
| Jun 17, 2025 | 3.80 | 3.80 | 3.60 | 3.80 | 0 | 17407 |
| Jun 16, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Jun 13, 2025 | 4.05 | 4.05 | 3.61 | 3.80 | -6.17% | 79726 |
| Jun 12, 2025 | 4.05 | 4.50 | 3.60 | 4.05 | 0 | 112 |
| Jun 11, 2025 | 4.05 | 4.05 | 3.65 | 4.05 | 0 | 50774 |
| Jun 10, 2025 | 4.05 | 4.05 | 3.72 | 4.05 | 0 | 12354 |
| Jun 09, 2025 | 4.15 | 4.15 | 3.60 | 4.05 | -2.41% | 102383 |
| Jun 06, 2025 | 4.15 | 4.15 | 3.80 | 4.15 | 0 | 91143 |
| Jun 05, 2025 | 4.15 | 4.50 | 3.80 | 4.15 | 0 | 141237 |
| Jun 04, 2025 | 4.15 | 4.23 | 3.60 | 4.15 | 0 | 167489 |
| Jun 03, 2025 | 4.15 | 4.27 | 3.81 | 4.15 | 0 | 58852 |
| Jun 02, 2025 | 4.15 | 4.27 | 3.81 | 4.15 | 0 | 5687 |
| May 30, 2025 | 4.15 | 4.28 | 3.81 | 4.15 | 0 | 29315 |
| May 29, 2025 | 3.80 | 4.37 | 3.60 | 4.15 | 9.21% | 596550 |
| May 28, 2025 | 3.80 | 4 | 3.80 | 3.80 | 0 | 45558 |
| May 27, 2025 | 3.80 | 3.94 | 3.61 | 3.80 | 0 | 222672 |