Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.75 | 1.84 | 1.51 | 1.75 | 0 | 47927 |
| Dec 11, 2025 | 1.75 | 1.85 | 1.51 | 1.75 | 0 | 187115 |
| Dec 10, 2025 | 1.75 | 1.85 | 1.56 | 1.75 | 0 | 108108 |
| Dec 09, 2025 | 1.85 | 1.85 | 1.71 | 1.75 | -5.41% | 19197 |
| Dec 08, 2025 | 1.85 | 2 | 1.70 | 1.85 | 0 | 1101541 |
| Dec 05, 2025 | 1.85 | 1.99 | 1.70 | 1.85 | 0 | 6487 |
| Dec 04, 2025 | 1.85 | 2 | 1.70 | 1.85 | 0 | 10679 |
| Dec 03, 2025 | 1.85 | 1.85 | 1.71 | 1.85 | 0 | 5660 |
| Dec 02, 2025 | 1.85 | 1.99 | 1.70 | 1.85 | 0 | 3652 |
| Dec 01, 2025 | 1.85 | 1.99 | 1.71 | 1.85 | 0 | 23 |
| Nov 28, 2025 | 2 | 2 | 1.70 | 1.85 | -7.50% | 4545 |
| Nov 27, 2025 | 2 | 2.13 | 2 | 2 | 0 | 140 |
| Nov 26, 2025 | 2 | 2.13 | 1.78 | 2 | 0 | 9269 |
| Nov 25, 2025 | 2 | 2.11 | 1.78 | 2 | 0 | 68171 |
| Nov 24, 2025 | 2 | 2.13 | 1.78 | 2 | 0 | 27500 |
| Nov 21, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 |
| Nov 20, 2025 | 2.03 | 2.30 | 1.75 | 2.03 | 0 | 2937 |
| Nov 19, 2025 | 2.03 | 2.13 | 1.78 | 2.03 | 0 | 7065 |
| Nov 18, 2025 | 2.03 | 2.14 | 1.78 | 2.03 | 0 | 18364 |
| Nov 17, 2025 | 2.03 | 2.27 | 1.78 | 2.03 | 0 | 2541 |
Access
/time_series
data via our API — starting from the
Basic plan.