Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.86 | 12.87 | 12.61 | 12.61 | -1.94% | 93200 |
| Dec 15, 2025 | 12.56 | 12.63 | 12.56 | 12.63 | 0.56% | 97100 |
| Dec 12, 2025 | 12.60 | 12.63 | 12.47 | 12.49 | -0.87% | 93800 |
| Dec 11, 2025 | 12.62 | 12.62 | 12.46 | 12.62 | 0 | 5300 |
| Dec 10, 2025 | 12.49 | 12.64 | 12.49 | 12.64 | 1.20% | 69800 |
| Dec 09, 2025 | 12.40 | 12.42 | 12.27 | 12.42 | 0.16% | 47000 |
| Dec 08, 2025 | 12.75 | 12.75 | 12.27 | 12.27 | -3.76% | 121000 |
| Dec 05, 2025 | 12.47 | 12.60 | 12.45 | 12.46 | -0.08% | 78800 |
| Dec 04, 2025 | 12.10 | 12.37 | 12.09 | 12.36 | 2.15% | 166900 |
| Dec 03, 2025 | 12.28 | 12.39 | 12.26 | 12.33 | 0.41% | 18900 |
| Dec 02, 2025 | 12.45 | 12.50 | 12.20 | 12.20 | -2.01% | 106800 |
| Dec 01, 2025 | 13 | 13 | 12.21 | 12.37 | -4.85% | 27100 |
| Nov 28, 2025 | 12.48 | 12.48 | 11.86 | 12.17 | -2.48% | 80400 |
| Nov 26, 2025 | 11.44 | 11.75 | 11.43 | 11.75 | 2.71% | 276500 |
| Nov 25, 2025 | 11.74 | 11.82 | 11.47 | 11.52 | -1.87% | 549500 |
| Nov 24, 2025 | 12.07 | 12.07 | 11.82 | 11.83 | -1.99% | 371800 |
| Nov 21, 2025 | 12.38 | 12.38 | 11.85 | 12.06 | -2.58% | 197700 |
| Nov 20, 2025 | 12.82 | 12.82 | 12.36 | 12.46 | -2.81% | 60900 |
| Nov 19, 2025 | 12.78 | 12.80 | 12.58 | 12.80 | 0.16% | 187900 |
| Nov 18, 2025 | 12.72 | 13 | 12.68 | 12.77 | 0.39% | 185000 |
| Nov 17, 2025 | 13.01 | 13.45 | 12.98 | 13.09 | 0.61% | 138100 |
Access
/time_series
data via our API — starting from the
Basic plan.