Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 232.10 | 234.30 | 218.80 | 220.10 | -5.17% | 147 |
| Dec 15, 2025 | 228.40 | 233.40 | 228 | 233.40 | 2.19% | 23 |
| Dec 12, 2025 | 226.50 | 231.90 | 226.50 | 228.30 | 0.79% | 23 |
| Dec 11, 2025 | 217.60 | 227.40 | 217.60 | 225.90 | 3.81% | 0 |
| Dec 10, 2025 | 214.20 | 218.60 | 213.40 | 218.60 | 2.05% | 23 |
| Dec 09, 2025 | 219.20 | 220.30 | 214.90 | 214.90 | -1.96% | 23 |
| Dec 08, 2025 | 220.20 | 223.10 | 220 | 220 | -0.09% | 0 |
| Dec 05, 2025 | 220.60 | 221.90 | 220.60 | 221.40 | 0.36% | 23 |
| Dec 04, 2025 | 219.70 | 220.40 | 217.30 | 217.50 | -1.00% | 23 |
| Dec 03, 2025 | 207.30 | 220.50 | 207.30 | 220.50 | 6.37% | 17 |
| Dec 02, 2025 | 207.50 | 208.80 | 206.70 | 208.80 | 0.63% | 17 |
| Dec 01, 2025 | 210.10 | 211.40 | 208.40 | 208.40 | -0.81% | 17 |
| Nov 28, 2025 | 211.60 | 212.60 | 211.10 | 211.10 | -0.24% | 160 |
| Nov 27, 2025 | 211.10 | 212.10 | 211.10 | 212.10 | 0.47% | 0 |
| Nov 26, 2025 | 204.90 | 211.10 | 204.90 | 211.10 | 3.03% | 160 |
| Nov 25, 2025 | 197.75 | 205 | 197.75 | 205 | 3.67% | 0 |
| Nov 24, 2025 | 196.35 | 198.70 | 196.05 | 197.95 | 0.81% | 160 |
| Nov 21, 2025 | 193.15 | 200.60 | 193.15 | 196.05 | 1.50% | 10 |
| Nov 20, 2025 | 199.25 | 200.40 | 193.25 | 193.25 | -3.01% | 10 |
| Nov 19, 2025 | 201.10 | 204.30 | 198.20 | 198.55 | -1.27% | 10 |
| Nov 18, 2025 | 197.50 | 204.60 | 197.50 | 202.10 | 2.33% | 50 |
| Nov 17, 2025 | 203.40 | 203.80 | 201.70 | 201.70 | -0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.