Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.11380000 | 0.11380000 | 0.11380000 | 0.11380000 | 0 | 0 |
| Oct 24, 2025 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 0 |
| Oct 23, 2025 | 0.12460000 | 0.12460000 | 0.12460000 | 0.12460000 | 0 | 0 |
| Oct 22, 2025 | 0.13200000 | 0.13200000 | 0.13200000 | 0.13200000 | 0 | 3775 |
| Oct 21, 2025 | 0.12760000 | 0.12760000 | 0.12760000 | 0.12760000 | 0 | 0 |
| Oct 20, 2025 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 0 |
| Oct 17, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 6060 |
| Oct 16, 2025 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
| Oct 15, 2025 | 0.14720000 | 0.14720000 | 0.14720000 | 0.14720000 | 0 | 0 |
| Oct 14, 2025 | 0.15060000 | 0.15060000 | 0.15060000 | 0.15060000 | 0 | 0 |
| Oct 13, 2025 | 0.14540000 | 0.14540000 | 0.14540000 | 0.14540000 | 0 | 0 |
| Oct 10, 2025 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 0 |
| Oct 09, 2025 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 0 |
| Oct 08, 2025 | 0.16640000 | 0.16640000 | 0.16640000 | 0.16640000 | 0 | 0 |
| Oct 07, 2025 | 0.16900000 | 0.16900000 | 0.16900000 | 0.16900000 | 0 | 0 |
| Oct 06, 2025 | 0.16980000 | 0.16980000 | 0.16980000 | 0.16980000 | 0 | 0 |
| Oct 03, 2025 | 0.16280000 | 0.16280000 | 0.16280000 | 0.16280000 | 0 | 0 |
| Oct 02, 2025 | 0.17120001 | 0.17120001 | 0.17120001 | 0.17120001 | 0 | 0 |
| Oct 01, 2025 | 0.16540000 | 0.16540000 | 0.16540000 | 0.16540000 | 0 | 0 |
| Sep 30, 2025 | 0.17039999 | 0.17039999 | 0.17039999 | 0.17039999 | 0 | 0 |
| Sep 29, 2025 | 0.16760001 | 0.16760001 | 0.16760001 | 0.16760001 | 0 | 0 |