Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.23250000 | 0.23250000 | 0.23250000 | 0.23250000 | 0 | 0 |
| Jan 15, 2026 | 0.23250000 | 0.23250000 | 0.23250000 | 0.23250000 | 0 | 0 |
| Jan 14, 2026 | 0.23250000 | 0.23250000 | 0.23250000 | 0.23250000 | 0 | 0 |
| Jan 13, 2026 | 0.23250000 | 0.23250000 | 0.23250000 | 0.23250000 | 0 | 0 |
| Jan 12, 2026 | 0.23250000 | 0.23250000 | 0.23250000 | 0.23250000 | 0 | 0 |
| Jan 09, 2026 | 0.23250000 | 0.23250000 | 0.23250000 | 0.23250000 | 0 | 0 |
| Jan 08, 2026 | 0.23250000 | 0.23250000 | 0.23250000 | 0.23250000 | 0 | 0 |
| Jan 07, 2026 | 0.23250000 | 0.23250000 | 0.23250000 | 0.23250000 | 0 | 0 |
| Jan 06, 2026 | 0.23250000 | 0.23250000 | 0.23250000 | 0.23250000 | 0 | 0 |
| Jan 05, 2026 | 0.23250000 | 0.23250000 | 0.23250000 | 0.23250000 | 0 | 0 |
| Jan 02, 2026 | 0.23250000 | 0.23250000 | 0.23250000 | 0.23250000 | 0 | 0 |
| Dec 30, 2025 | 0.22100000 | 0.24600001 | 0.22100000 | 0.23250000 | 5.20% | 10000 |
| Dec 29, 2025 | 0.20350000 | 0.20350000 | 0.20350000 | 0.20350000 | 0 | 0 |
| Dec 23, 2025 | 0.19939999 | 0.22300000 | 0.19939999 | 0.22300000 | 11.84% | 5000 |
| Dec 22, 2025 | 0.19599999 | 0.19599999 | 0.19599999 | 0.19599999 | 0 | 0 |
| Dec 19, 2025 | 0.19580001 | 0.19580001 | 0.19580001 | 0.19580001 | 0 | 0 |
| Dec 18, 2025 | 0.19960000 | 0.19960000 | 0.19960000 | 0.19960000 | 0 | 0 |
| Dec 17, 2025 | 0.24650000 | 0.24650000 | 0.24650000 | 0.24650000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.