Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | 0 |
| Apr 16, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 0 | 0 |
| Apr 15, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 0 |
| Apr 14, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
| Apr 13, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | 0 |
| Apr 10, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | 0 |
| Apr 09, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
| Apr 08, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 0 | 0 |
| Apr 07, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| Apr 02, 2026 | 71 | 71 | 71 | 71 | 0 | 0 |
| Apr 01, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 0 | 0 |
| Mar 31, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 0 | 0 |
| Mar 30, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | 0 |
| Mar 27, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | 0 |
| Mar 26, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | 0 |
| Mar 25, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | 0 |
| Mar 24, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
| Mar 23, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 0 | 0 |
| Mar 20, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.