Aquafil S.p.A. (0ROH) - Historical data, historical prices

opens in 1d 12h 1m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.51 -0.29%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.51 -0.29%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.51 -0.29%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.51 -0.29%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

1.40400 EUR

0.05

3.44%

Last update Mar 19, 9:12 AM GMT

Market closed

Day range

1.40400

1.40400

1.40400

Previous close

1.45400

Open

1.40400

Access this stock data via API

Aquafil S.p.A.

1.40

0.05

3.44%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 19, 2026	1.40	1.40	1.40	1.40	0	8826
Mar 18, 2026	1.45	1.45	1.44	1.45	0.41%	5781
Mar 17, 2026	1.44	1.44	1.44	1.44	0.14%	4498
Mar 13, 2026	1.37	1.38	1.37	1.37	-0.29%	1502

Access /time_series data via our API — starting from the Basic plan and above.